CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary Previous Current 23-Nov-2012 26-Nov-2012 Change Change % Previous Week Open 0.9982 0.9987 0.0005 0.1% 0.9958 High 1.0016 0.9996 -0.0020 -0.2% 1.0016 Low 0.9982 0.9987 0.0005 0.1% 0.9951 Close 1.0016 0.9996 -0.0020 -0.2% 1.0016 Range 0.0034 0.0009 -0.0025 -73.5% 0.0065 ATR 0.0029 0.0029 0.0000 -0.1% 0.0000 Volume 24 5 -19 -79.2% 129
Daily Pivots for day following 26-Nov-2012 Classic Woodie Camarilla DeMark R4 1.0020 1.0017 1.0001 R3 1.0011 1.0008 0.9998 R2 1.0002 1.0002 0.9998 R1 0.9999 0.9999 0.9997 1.0001 PP 0.9993 0.9993 0.9993 0.9994 S1 0.9990 0.9990 0.9995 0.9992 S2 0.9984 0.9984 0.9994 S3 0.9975 0.9981 0.9994 S4 0.9966 0.9972 0.9991	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 1.0189 1.0168 1.0052 R3 1.0124 1.0103 1.0034 R2 1.0059 1.0059 1.0028 R1 1.0038 1.0038 1.0022 1.0049 PP 0.9994 0.9994 0.9994 1.0000 S1 0.9973 0.9973 1.0010 0.9984 S2 0.9929 0.9929 1.0004 S3 0.9864 0.9908 0.9998 S4 0.9799 0.9843 0.9980
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0016 0.9951 0.0065 0.7% 0.0016 0.2% 69% False False 26 10 1.0016 0.9899 0.0117 1.2% 0.0012 0.1% 83% False False 28 20 1.0028 0.9899 0.0129 1.3% 0.0015 0.1% 75% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0034 2.618 1.0020 1.618 1.0011 1.000 1.0005 0.618 1.0002 HIGH 0.9996 0.618 0.9993 0.500 0.9992 0.382 0.9990 LOW 0.9987 0.618 0.9981 1.000 0.9978 1.618 0.9972 2.618 0.9963 4.250 0.9949
Fisher Pivots for day following 26-Nov-2012 Pivot 1 day 3 day R1 0.9995 0.9995 PP 0.9993 0.9993 S1 0.9992 0.9992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.