CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary Previous Current 20-Dec-2012 21-Dec-2012 Change Change % Previous Week Open 1.0065 1.0013 -0.0052 -0.5% 1.0104 High 1.0065 1.0014 -0.0051 -0.5% 1.0104 Low 1.0065 0.9994 -0.0071 -0.7% 0.9994 Close 1.0065 0.9994 -0.0071 -0.7% 0.9994 Range 0.0000 0.0020 0.0020 0.0110 ATR 0.0022 0.0026 0.0003 15.5% 0.0000 Volume 21 1 -20 -95.2% 54
Daily Pivots for day following 21-Dec-2012 Classic Woodie Camarilla DeMark R4 1.0061 1.0047 1.0005 R3 1.0041 1.0027 1.0000 R2 1.0021 1.0021 0.9998 R1 1.0007 1.0007 0.9996 1.0004 PP 1.0001 1.0001 1.0001 0.9999 S1 0.9987 0.9987 0.9992 0.9984 S2 0.9981 0.9981 0.9990 S3 0.9961 0.9967 0.9989 S4 0.9941 0.9947 0.9983	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 1.0361 1.0287 1.0055 R3 1.0251 1.0177 1.0024 R2 1.0141 1.0141 1.0014 R1 1.0067 1.0067 1.0004 1.0049 PP 1.0031 1.0031 1.0031 1.0022 S1 0.9957 0.9957 0.9984 0.9939 S2 0.9921 0.9921 0.9974 S3 0.9811 0.9847 0.9964 S4 0.9701 0.9737 0.9934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0104 0.9994 0.0110 1.1% 0.0010 0.1% 0% False True 10 10 1.0104 0.9994 0.0110 1.1% 0.0006 0.1% 0% False True 12 20 1.0104 0.9986 0.0118 1.2% 0.0011 0.1% 7% False False 14 40 1.0104 0.9899 0.0205 2.1% 0.0013 0.1% 46% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.0099 2.618 1.0066 1.618 1.0046 1.000 1.0034 0.618 1.0026 HIGH 1.0014 0.618 1.0006 0.500 1.0004 0.382 1.0002 LOW 0.9994 0.618 0.9982 1.000 0.9974 1.618 0.9962 2.618 0.9942 4.250 0.9909
Fisher Pivots for day following 21-Dec-2012 Pivot 1 day 3 day R1 1.0004 1.0032 PP 1.0001 1.0019 S1 0.9997 1.0007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.