CME Canadian Dollar Future September 2013


Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary
Previous Current
02-Jan-2013 03-Jan-2013 Change Change % Previous Week
Open 1.0089 1.0087 -0.0002 0.0% 1.0029
High 1.0102 1.0087 -0.0015 -0.1% 1.0030
Low 1.0081 1.0057 -0.0024 -0.2% 0.9976
Close 1.0081 1.0067 -0.0014 -0.1% 0.9976
Range 0.0021 0.0030 0.0009 42.9% 0.0054
ATR 0.0033 0.0033 0.0000 -0.7% 0.0000
Volume 15 7 -8 -53.3% 25
Daily Pivots for day following 03-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0160 1.0144 1.0084
R3 1.0130 1.0114 1.0075
R2 1.0100 1.0100 1.0073
R1 1.0084 1.0084 1.0070 1.0077
PP 1.0070 1.0070 1.0070 1.0067
S1 1.0054 1.0054 1.0064 1.0047
S2 1.0040 1.0040 1.0062
S3 1.0010 1.0024 1.0059
S4 0.9980 0.9994 1.0051
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0156 1.0120 1.0006
R3 1.0102 1.0066 0.9991
R2 1.0048 1.0048 0.9986
R1 1.0012 1.0012 0.9981 1.0003
PP 0.9994 0.9994 0.9994 0.9990
S1 0.9958 0.9958 0.9971 0.9949
S2 0.9940 0.9940 0.9966
S3 0.9886 0.9904 0.9961
S4 0.9832 0.9850 0.9946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0102 0.9976 0.0126 1.3% 0.0022 0.2% 72% False False 6
10 1.0102 0.9976 0.0126 1.3% 0.0016 0.2% 72% False False 7
20 1.0104 0.9976 0.0128 1.3% 0.0013 0.1% 71% False False 10
40 1.0104 0.9899 0.0205 2.0% 0.0015 0.1% 82% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0215
2.618 1.0166
1.618 1.0136
1.000 1.0117
0.618 1.0106
HIGH 1.0087
0.618 1.0076
0.500 1.0072
0.382 1.0068
LOW 1.0057
0.618 1.0038
1.000 1.0027
1.618 1.0008
2.618 0.9978
4.250 0.9930
Fisher Pivots for day following 03-Jan-2013
Pivot 1 day 3 day
R1 1.0072 1.0058
PP 1.0070 1.0049
S1 1.0069 1.0041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.