CME Canadian Dollar Future September 2013


Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary
Previous Current
18-Jan-2013 22-Jan-2013 Change Change % Previous Week
Open 1.0047 1.0012 -0.0035 -0.3% 1.0085
High 1.0047 1.0026 -0.0021 -0.2% 1.0109
Low 1.0009 1.0005 -0.0004 0.0% 1.0009
Close 1.0019 1.0019 0.0000 0.0% 1.0019
Range 0.0038 0.0021 -0.0017 -44.7% 0.0100
ATR 0.0034 0.0033 -0.0001 -2.7% 0.0000
Volume 2 22 20 1,000.0% 35
Daily Pivots for day following 22-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0080 1.0070 1.0031
R3 1.0059 1.0049 1.0025
R2 1.0038 1.0038 1.0023
R1 1.0028 1.0028 1.0021 1.0033
PP 1.0017 1.0017 1.0017 1.0019
S1 1.0007 1.0007 1.0017 1.0012
S2 0.9996 0.9996 1.0015
S3 0.9975 0.9986 1.0013
S4 0.9954 0.9965 1.0007
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0346 1.0282 1.0074
R3 1.0246 1.0182 1.0047
R2 1.0146 1.0146 1.0037
R1 1.0082 1.0082 1.0028 1.0064
PP 1.0046 1.0046 1.0046 1.0037
S1 0.9982 0.9982 1.0010 0.9964
S2 0.9946 0.9946 1.0001
S3 0.9846 0.9882 0.9992
S4 0.9746 0.9782 0.9964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0105 1.0005 0.0100 1.0% 0.0028 0.3% 14% False True 9
10 1.0113 1.0005 0.0108 1.1% 0.0022 0.2% 13% False True 10
20 1.0113 0.9976 0.0137 1.4% 0.0022 0.2% 31% False False 8
40 1.0113 0.9976 0.0137 1.4% 0.0017 0.2% 31% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.0115
2.618 1.0081
1.618 1.0060
1.000 1.0047
0.618 1.0039
HIGH 1.0026
0.618 1.0018
0.500 1.0016
0.382 1.0013
LOW 1.0005
0.618 0.9992
1.000 0.9984
1.618 0.9971
2.618 0.9950
4.250 0.9916
Fisher Pivots for day following 22-Jan-2013
Pivot 1 day 3 day
R1 1.0018 1.0050
PP 1.0017 1.0039
S1 1.0016 1.0029

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols