CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary Previous Current 25-Jan-2013 28-Jan-2013 Change Change % Previous Week Open 0.9924 0.9880 -0.0044 -0.4% 1.0012 High 0.9926 0.9889 -0.0037 -0.4% 1.0032 Low 0.9854 0.9855 0.0001 0.0% 0.9854 Close 0.9872 0.9886 0.0014 0.1% 0.9872 Range 0.0072 0.0034 -0.0038 -52.8% 0.0178 ATR 0.0039 0.0039 0.0000 -0.9% 0.0000 Volume 298 871 573 192.3% 412
Daily Pivots for day following 28-Jan-2013 Classic Woodie Camarilla DeMark R4 0.9979 0.9966 0.9905 R3 0.9945 0.9932 0.9895 R2 0.9911 0.9911 0.9892 R1 0.9898 0.9898 0.9889 0.9905 PP 0.9877 0.9877 0.9877 0.9880 S1 0.9864 0.9864 0.9883 0.9871 S2 0.9843 0.9843 0.9880 S3 0.9809 0.9830 0.9877 S4 0.9775 0.9796 0.9867	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 1.0453 1.0341 0.9970 R3 1.0275 1.0163 0.9921 R2 1.0097 1.0097 0.9905 R1 0.9985 0.9985 0.9888 0.9952 PP 0.9919 0.9919 0.9919 0.9903 S1 0.9807 0.9807 0.9856 0.9774 S2 0.9741 0.9741 0.9839 S3 0.9563 0.9629 0.9823 S4 0.9385 0.9451 0.9774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0032 0.9854 0.0178 1.8% 0.0048 0.5% 18% False False 256 10 1.0109 0.9854 0.0255 2.6% 0.0039 0.4% 13% False False 131 20 1.0113 0.9854 0.0259 2.6% 0.0031 0.3% 12% False False 70 40 1.0113 0.9854 0.0259 2.6% 0.0020 0.2% 12% False False 40 60 1.0113 0.9854 0.0259 2.6% 0.0019 0.2% 12% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0034 2.618 0.9978 1.618 0.9944 1.000 0.9923 0.618 0.9910 HIGH 0.9889 0.618 0.9876 0.500 0.9872 0.382 0.9868 LOW 0.9855 0.618 0.9834 1.000 0.9821 1.618 0.9800 2.618 0.9766 4.250 0.9711
Fisher Pivots for day following 28-Jan-2013 Pivot 1 day 3 day R1 0.9881 0.9901 PP 0.9877 0.9896 S1 0.9872 0.9891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.