CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary Previous Current 28-Jan-2013 29-Jan-2013 Change Change % Previous Week Open 0.9880 0.9892 0.0012 0.1% 1.0012 High 0.9889 0.9927 0.0038 0.4% 1.0032 Low 0.9855 0.9892 0.0037 0.4% 0.9854 Close 0.9886 0.9927 0.0041 0.4% 0.9872 Range 0.0034 0.0035 0.0001 2.9% 0.0178 ATR 0.0039 0.0039 0.0000 0.4% 0.0000 Volume 871 404 -467 -53.6% 412
Daily Pivots for day following 29-Jan-2013 Classic Woodie Camarilla DeMark R4 1.0020 1.0009 0.9946 R3 0.9985 0.9974 0.9937 R2 0.9950 0.9950 0.9933 R1 0.9939 0.9939 0.9930 0.9945 PP 0.9915 0.9915 0.9915 0.9918 S1 0.9904 0.9904 0.9924 0.9910 S2 0.9880 0.9880 0.9921 S3 0.9845 0.9869 0.9917 S4 0.9810 0.9834 0.9908	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 1.0453 1.0341 0.9970 R3 1.0275 1.0163 0.9921 R2 1.0097 1.0097 0.9905 R1 0.9985 0.9985 0.9888 0.9952 PP 0.9919 0.9919 0.9919 0.9903 S1 0.9807 0.9807 0.9856 0.9774 S2 0.9741 0.9741 0.9839 S3 0.9563 0.9629 0.9823 S4 0.9385 0.9451 0.9774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0032 0.9854 0.0178 1.8% 0.0051 0.5% 41% False False 333 10 1.0105 0.9854 0.0251 2.5% 0.0040 0.4% 29% False False 171 20 1.0113 0.9854 0.0259 2.6% 0.0033 0.3% 28% False False 90 40 1.0113 0.9854 0.0259 2.6% 0.0021 0.2% 28% False False 50 60 1.0113 0.9854 0.0259 2.6% 0.0019 0.2% 28% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0076 2.618 1.0019 1.618 0.9984 1.000 0.9962 0.618 0.9949 HIGH 0.9927 0.618 0.9914 0.500 0.9910 0.382 0.9905 LOW 0.9892 0.618 0.9870 1.000 0.9857 1.618 0.9835 2.618 0.9800 4.250 0.9743
Fisher Pivots for day following 29-Jan-2013 Pivot 1 day 3 day R1 0.9921 0.9915 PP 0.9915 0.9903 S1 0.9910 0.9891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.