CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary Previous Current 30-Jan-2013 31-Jan-2013 Change Change % Previous Week Open 0.9925 0.9919 -0.0006 -0.1% 1.0012 High 0.9937 0.9985 0.0048 0.5% 1.0032 Low 0.9906 0.9919 0.0013 0.1% 0.9854 Close 0.9933 0.9976 0.0043 0.4% 0.9872 Range 0.0031 0.0066 0.0035 112.9% 0.0178 ATR 0.0038 0.0040 0.0002 5.2% 0.0000 Volume 2 115 113 5,650.0% 412
Daily Pivots for day following 31-Jan-2013 Classic Woodie Camarilla DeMark R4 1.0158 1.0133 1.0012 R3 1.0092 1.0067 0.9994 R2 1.0026 1.0026 0.9988 R1 1.0001 1.0001 0.9982 1.0014 PP 0.9960 0.9960 0.9960 0.9966 S1 0.9935 0.9935 0.9970 0.9948 S2 0.9894 0.9894 0.9964 S3 0.9828 0.9869 0.9958 S4 0.9762 0.9803 0.9940	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 1.0453 1.0341 0.9970 R3 1.0275 1.0163 0.9921 R2 1.0097 1.0097 0.9905 R1 0.9985 0.9985 0.9888 0.9952 PP 0.9919 0.9919 0.9919 0.9903 S1 0.9807 0.9807 0.9856 0.9774 S2 0.9741 0.9741 0.9839 S3 0.9563 0.9629 0.9823 S4 0.9385 0.9451 0.9774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9985 0.9854 0.0131 1.3% 0.0048 0.5% 93% True False 338 10 1.0094 0.9854 0.0240 2.4% 0.0045 0.4% 51% False False 181 20 1.0113 0.9854 0.0259 2.6% 0.0034 0.3% 47% False False 95 40 1.0113 0.9854 0.0259 2.6% 0.0023 0.2% 47% False False 53 60 1.0113 0.9854 0.0259 2.6% 0.0021 0.2% 47% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0266 2.618 1.0158 1.618 1.0092 1.000 1.0051 0.618 1.0026 HIGH 0.9985 0.618 0.9960 0.500 0.9952 0.382 0.9944 LOW 0.9919 0.618 0.9878 1.000 0.9853 1.618 0.9812 2.618 0.9746 4.250 0.9639
Fisher Pivots for day following 31-Jan-2013 Pivot 1 day 3 day R1 0.9968 0.9964 PP 0.9960 0.9951 S1 0.9952 0.9939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.