CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary Previous Current 01-Feb-2013 04-Feb-2013 Change Change % Previous Week Open 0.9960 0.9982 0.0022 0.2% 0.9880 High 0.9981 0.9989 0.0008 0.1% 0.9985 Low 0.9960 0.9960 0.0000 0.0% 0.9855 Close 0.9981 0.9970 -0.0011 -0.1% 0.9981 Range 0.0021 0.0029 0.0008 38.1% 0.0130 ATR 0.0039 0.0038 -0.0001 -1.8% 0.0000 Volume 95 70 -25 -26.3% 1,487
Daily Pivots for day following 04-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0060 1.0044 0.9986 R3 1.0031 1.0015 0.9978 R2 1.0002 1.0002 0.9975 R1 0.9986 0.9986 0.9973 0.9980 PP 0.9973 0.9973 0.9973 0.9970 S1 0.9957 0.9957 0.9967 0.9951 S2 0.9944 0.9944 0.9965 S3 0.9915 0.9928 0.9962 S4 0.9886 0.9899 0.9954	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0330 1.0286 1.0053 R3 1.0200 1.0156 1.0017 R2 1.0070 1.0070 1.0005 R1 1.0026 1.0026 0.9993 1.0048 PP 0.9940 0.9940 0.9940 0.9952 S1 0.9896 0.9896 0.9969 0.9918 S2 0.9810 0.9810 0.9957 S3 0.9680 0.9766 0.9945 S4 0.9550 0.9636 0.9910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9989 0.9892 0.0097 1.0% 0.0036 0.4% 80% True False 137 10 1.0032 0.9854 0.0178 1.8% 0.0042 0.4% 65% False False 196 20 1.0113 0.9854 0.0259 2.6% 0.0032 0.3% 45% False False 102 40 1.0113 0.9854 0.0259 2.6% 0.0024 0.2% 45% False False 56 60 1.0113 0.9854 0.0259 2.6% 0.0021 0.2% 45% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0112 2.618 1.0065 1.618 1.0036 1.000 1.0018 0.618 1.0007 HIGH 0.9989 0.618 0.9978 0.500 0.9975 0.382 0.9971 LOW 0.9960 0.618 0.9942 1.000 0.9931 1.618 0.9913 2.618 0.9884 4.250 0.9837
Fisher Pivots for day following 04-Feb-2013 Pivot 1 day 3 day R1 0.9975 0.9965 PP 0.9973 0.9959 S1 0.9972 0.9954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.