CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary Previous Current 05-Feb-2013 06-Feb-2013 Change Change % Previous Week Open 0.9972 0.9968 -0.0004 0.0% 0.9880 High 0.9994 0.9997 0.0003 0.0% 0.9985 Low 0.9972 0.9968 -0.0004 0.0% 0.9855 Close 0.9994 0.9991 -0.0003 0.0% 0.9981 Range 0.0022 0.0029 0.0007 31.8% 0.0130 ATR 0.0037 0.0037 -0.0001 -1.6% 0.0000 Volume 26 55 29 111.5% 1,487
Daily Pivots for day following 06-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0072 1.0061 1.0007 R3 1.0043 1.0032 0.9999 R2 1.0014 1.0014 0.9996 R1 1.0003 1.0003 0.9994 1.0009 PP 0.9985 0.9985 0.9985 0.9988 S1 0.9974 0.9974 0.9988 0.9980 S2 0.9956 0.9956 0.9986 S3 0.9927 0.9945 0.9983 S4 0.9898 0.9916 0.9975	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0330 1.0286 1.0053 R3 1.0200 1.0156 1.0017 R2 1.0070 1.0070 1.0005 R1 1.0026 1.0026 0.9993 1.0048 PP 0.9940 0.9940 0.9940 0.9952 S1 0.9896 0.9896 0.9969 0.9918 S2 0.9810 0.9810 0.9957 S3 0.9680 0.9766 0.9945 S4 0.9550 0.9636 0.9910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9997 0.9919 0.0078 0.8% 0.0033 0.3% 92% True False 72 10 0.9997 0.9854 0.0143 1.4% 0.0037 0.4% 96% True False 202 20 1.0113 0.9854 0.0259 2.6% 0.0033 0.3% 53% False False 106 40 1.0113 0.9854 0.0259 2.6% 0.0023 0.2% 53% False False 58 60 1.0113 0.9854 0.0259 2.6% 0.0021 0.2% 53% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0120 2.618 1.0073 1.618 1.0044 1.000 1.0026 0.618 1.0015 HIGH 0.9997 0.618 0.9986 0.500 0.9983 0.382 0.9979 LOW 0.9968 0.618 0.9950 1.000 0.9939 1.618 0.9921 2.618 0.9892 4.250 0.9845
Fisher Pivots for day following 06-Feb-2013 Pivot 1 day 3 day R1 0.9988 0.9987 PP 0.9985 0.9983 S1 0.9983 0.9979

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.