CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary Previous Current 06-Feb-2013 07-Feb-2013 Change Change % Previous Week Open 0.9968 1.0000 0.0032 0.3% 0.9880 High 0.9997 1.0000 0.0003 0.0% 0.9985 Low 0.9968 0.9957 -0.0011 -0.1% 0.9855 Close 0.9991 0.9971 -0.0020 -0.2% 0.9981 Range 0.0029 0.0043 0.0014 48.3% 0.0130 ATR 0.0037 0.0037 0.0000 1.3% 0.0000 Volume 55 94 39 70.9% 1,487
Daily Pivots for day following 07-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0105 1.0081 0.9995 R3 1.0062 1.0038 0.9983 R2 1.0019 1.0019 0.9979 R1 0.9995 0.9995 0.9975 0.9986 PP 0.9976 0.9976 0.9976 0.9971 S1 0.9952 0.9952 0.9967 0.9943 S2 0.9933 0.9933 0.9963 S3 0.9890 0.9909 0.9959 S4 0.9847 0.9866 0.9947	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0330 1.0286 1.0053 R3 1.0200 1.0156 1.0017 R2 1.0070 1.0070 1.0005 R1 1.0026 1.0026 0.9993 1.0048 PP 0.9940 0.9940 0.9940 0.9952 S1 0.9896 0.9896 0.9969 0.9918 S2 0.9810 0.9810 0.9957 S3 0.9680 0.9766 0.9945 S4 0.9550 0.9636 0.9910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0000 0.9957 0.0043 0.4% 0.0029 0.3% 33% True True 68 10 1.0000 0.9854 0.0146 1.5% 0.0038 0.4% 80% True False 203 20 1.0113 0.9854 0.0259 2.6% 0.0034 0.3% 45% False False 110 40 1.0113 0.9854 0.0259 2.6% 0.0024 0.2% 45% False False 60 60 1.0113 0.9854 0.0259 2.6% 0.0021 0.2% 45% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0183 2.618 1.0113 1.618 1.0070 1.000 1.0043 0.618 1.0027 HIGH 1.0000 0.618 0.9984 0.500 0.9979 0.382 0.9973 LOW 0.9957 0.618 0.9930 1.000 0.9914 1.618 0.9887 2.618 0.9844 4.250 0.9774
Fisher Pivots for day following 07-Feb-2013 Pivot 1 day 3 day R1 0.9979 0.9979 PP 0.9976 0.9976 S1 0.9974 0.9974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.