CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary Previous Current 07-Feb-2013 08-Feb-2013 Change Change % Previous Week Open 1.0000 0.9932 -0.0068 -0.7% 0.9982 High 1.0000 0.9943 -0.0057 -0.6% 1.0000 Low 0.9957 0.9922 -0.0035 -0.4% 0.9922 Close 0.9971 0.9924 -0.0047 -0.5% 0.9924 Range 0.0043 0.0021 -0.0022 -51.2% 0.0078 ATR 0.0037 0.0038 0.0001 2.3% 0.0000 Volume 94 4 -90 -95.7% 249
Daily Pivots for day following 08-Feb-2013 Classic Woodie Camarilla DeMark R4 0.9993 0.9979 0.9936 R3 0.9972 0.9958 0.9930 R2 0.9951 0.9951 0.9928 R1 0.9937 0.9937 0.9926 0.9934 PP 0.9930 0.9930 0.9930 0.9928 S1 0.9916 0.9916 0.9922 0.9913 S2 0.9909 0.9909 0.9920 S3 0.9888 0.9895 0.9918 S4 0.9867 0.9874 0.9912	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0183 1.0131 0.9967 R3 1.0105 1.0053 0.9945 R2 1.0027 1.0027 0.9938 R1 0.9975 0.9975 0.9931 0.9962 PP 0.9949 0.9949 0.9949 0.9942 S1 0.9897 0.9897 0.9917 0.9884 S2 0.9871 0.9871 0.9910 S3 0.9793 0.9819 0.9903 S4 0.9715 0.9741 0.9881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0000 0.9922 0.0078 0.8% 0.0029 0.3% 3% False True 49 10 1.0000 0.9855 0.0145 1.5% 0.0033 0.3% 48% False False 173 20 1.0113 0.9854 0.0259 2.6% 0.0035 0.3% 27% False False 109 40 1.0113 0.9854 0.0259 2.6% 0.0025 0.2% 27% False False 59 60 1.0113 0.9854 0.0259 2.6% 0.0021 0.2% 27% False False 46
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0032 2.618 0.9998 1.618 0.9977 1.000 0.9964 0.618 0.9956 HIGH 0.9943 0.618 0.9935 0.500 0.9933 0.382 0.9930 LOW 0.9922 0.618 0.9909 1.000 0.9901 1.618 0.9888 2.618 0.9867 4.250 0.9833
Fisher Pivots for day following 08-Feb-2013 Pivot 1 day 3 day R1 0.9933 0.9961 PP 0.9930 0.9949 S1 0.9927 0.9936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.