CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary Previous Current 12-Feb-2013 13-Feb-2013 Change Change % Previous Week Open 0.9870 0.9930 0.0060 0.6% 0.9982 High 0.9926 0.9935 0.0009 0.1% 1.0000 Low 0.9870 0.9930 0.0060 0.6% 0.9922 Close 0.9923 0.9934 0.0011 0.1% 0.9924 Range 0.0056 0.0005 -0.0051 -91.1% 0.0078 ATR 0.0040 0.0038 -0.0002 -5.0% 0.0000 Volume 24 3 -21 -87.5% 249
Daily Pivots for day following 13-Feb-2013 Classic Woodie Camarilla DeMark R4 0.9948 0.9946 0.9937 R3 0.9943 0.9941 0.9935 R2 0.9938 0.9938 0.9935 R1 0.9936 0.9936 0.9934 0.9937 PP 0.9933 0.9933 0.9933 0.9934 S1 0.9931 0.9931 0.9934 0.9932 S2 0.9928 0.9928 0.9933 S3 0.9923 0.9926 0.9933 S4 0.9918 0.9921 0.9931	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0183 1.0131 0.9967 R3 1.0105 1.0053 0.9945 R2 1.0027 1.0027 0.9938 R1 0.9975 0.9975 0.9931 0.9962 PP 0.9949 0.9949 0.9949 0.9942 S1 0.9897 0.9897 0.9917 0.9884 S2 0.9871 0.9871 0.9910 S3 0.9793 0.9819 0.9903 S4 0.9715 0.9741 0.9881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0000 0.9870 0.0130 1.3% 0.0030 0.3% 49% False False 27 10 1.0000 0.9870 0.0130 1.3% 0.0032 0.3% 49% False False 50 20 1.0094 0.9854 0.0240 2.4% 0.0036 0.4% 33% False False 110 40 1.0113 0.9854 0.0259 2.6% 0.0027 0.3% 31% False False 59 60 1.0113 0.9854 0.0259 2.6% 0.0022 0.2% 31% False False 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.9956 2.618 0.9948 1.618 0.9943 1.000 0.9940 0.618 0.9938 HIGH 0.9935 0.618 0.9933 0.500 0.9933 0.382 0.9932 LOW 0.9930 0.618 0.9927 1.000 0.9925 1.618 0.9922 2.618 0.9917 4.250 0.9909
Fisher Pivots for day following 13-Feb-2013 Pivot 1 day 3 day R1 0.9934 0.9924 PP 0.9933 0.9913 S1 0.9933 0.9903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.