CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary Previous Current 20-Feb-2013 21-Feb-2013 Change Change % Previous Week Open 0.9820 0.9794 -0.0026 -0.3% 0.9883 High 0.9820 0.9794 -0.0026 -0.3% 0.9950 Low 0.9776 0.9755 -0.0021 -0.2% 0.9870 Close 0.9776 0.9765 -0.0011 -0.1% 0.9881 Range 0.0044 0.0039 -0.0005 -11.4% 0.0080 ATR 0.0041 0.0041 0.0000 -0.3% 0.0000 Volume 98 44 -54 -55.1% 56
Daily Pivots for day following 21-Feb-2013 Classic Woodie Camarilla DeMark R4 0.9888 0.9866 0.9786 R3 0.9849 0.9827 0.9776 R2 0.9810 0.9810 0.9772 R1 0.9788 0.9788 0.9769 0.9780 PP 0.9771 0.9771 0.9771 0.9767 S1 0.9749 0.9749 0.9761 0.9741 S2 0.9732 0.9732 0.9758 S3 0.9693 0.9710 0.9754 S4 0.9654 0.9671 0.9744	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0140 1.0091 0.9925 R3 1.0060 1.0011 0.9903 R2 0.9980 0.9980 0.9896 R1 0.9931 0.9931 0.9888 0.9916 PP 0.9900 0.9900 0.9900 0.9893 S1 0.9851 0.9851 0.9874 0.9836 S2 0.9820 0.9820 0.9866 S3 0.9740 0.9771 0.9859 S4 0.9660 0.9691 0.9837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9950 0.9755 0.0195 2.0% 0.0037 0.4% 5% False True 38 10 1.0000 0.9755 0.0245 2.5% 0.0034 0.3% 4% False True 33 20 1.0000 0.9755 0.0245 2.5% 0.0035 0.4% 4% False True 117 40 1.0113 0.9755 0.0358 3.7% 0.0030 0.3% 3% False True 63 60 1.0113 0.9755 0.0358 3.7% 0.0024 0.2% 3% False True 46 80 1.0113 0.9755 0.0358 3.7% 0.0022 0.2% 3% False True 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9960 2.618 0.9896 1.618 0.9857 1.000 0.9833 0.618 0.9818 HIGH 0.9794 0.618 0.9779 0.500 0.9775 0.382 0.9770 LOW 0.9755 0.618 0.9731 1.000 0.9716 1.618 0.9692 2.618 0.9653 4.250 0.9589
Fisher Pivots for day following 21-Feb-2013 Pivot 1 day 3 day R1 0.9775 0.9818 PP 0.9771 0.9800 S1 0.9768 0.9783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.