CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary Previous Current 21-Feb-2013 22-Feb-2013 Change Change % Previous Week Open 0.9794 0.9785 -0.0009 -0.1% 0.9880 High 0.9794 0.9785 -0.0009 -0.1% 0.9880 Low 0.9755 0.9712 -0.0043 -0.4% 0.9712 Close 0.9765 0.9731 -0.0034 -0.3% 0.9731 Range 0.0039 0.0073 0.0034 87.2% 0.0168 ATR 0.0041 0.0043 0.0002 5.7% 0.0000 Volume 44 62 18 40.9% 238
Daily Pivots for day following 22-Feb-2013 Classic Woodie Camarilla DeMark R4 0.9962 0.9919 0.9771 R3 0.9889 0.9846 0.9751 R2 0.9816 0.9816 0.9744 R1 0.9773 0.9773 0.9738 0.9758 PP 0.9743 0.9743 0.9743 0.9735 S1 0.9700 0.9700 0.9724 0.9685 S2 0.9670 0.9670 0.9718 S3 0.9597 0.9627 0.9711 S4 0.9524 0.9554 0.9691	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0278 1.0173 0.9823 R3 1.0110 1.0005 0.9777 R2 0.9942 0.9942 0.9762 R1 0.9837 0.9837 0.9746 0.9806 PP 0.9774 0.9774 0.9774 0.9759 S1 0.9669 0.9669 0.9716 0.9638 S2 0.9606 0.9606 0.9700 S3 0.9438 0.9501 0.9685 S4 0.9270 0.9333 0.9639
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9908 0.9712 0.0196 2.0% 0.0049 0.5% 10% False True 48 10 0.9950 0.9712 0.0238 2.4% 0.0037 0.4% 8% False True 29 20 1.0000 0.9712 0.0288 3.0% 0.0037 0.4% 7% False True 116 40 1.0113 0.9712 0.0401 4.1% 0.0032 0.3% 5% False True 64 60 1.0113 0.9712 0.0401 4.1% 0.0025 0.3% 5% False True 47 80 1.0113 0.9712 0.0401 4.1% 0.0022 0.2% 5% False True 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 1.0095 2.618 0.9976 1.618 0.9903 1.000 0.9858 0.618 0.9830 HIGH 0.9785 0.618 0.9757 0.500 0.9749 0.382 0.9740 LOW 0.9712 0.618 0.9667 1.000 0.9639 1.618 0.9594 2.618 0.9521 4.250 0.9402
Fisher Pivots for day following 22-Feb-2013 Pivot 1 day 3 day R1 0.9749 0.9766 PP 0.9743 0.9754 S1 0.9737 0.9743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.