CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary Previous Current 22-Feb-2013 25-Feb-2013 Change Change % Previous Week Open 0.9785 0.9726 -0.0059 -0.6% 0.9880 High 0.9785 0.9726 -0.0059 -0.6% 0.9880 Low 0.9712 0.9698 -0.0014 -0.1% 0.9712 Close 0.9731 0.9702 -0.0029 -0.3% 0.9731 Range 0.0073 0.0028 -0.0045 -61.6% 0.0168 ATR 0.0043 0.0042 -0.0001 -1.7% 0.0000 Volume 62 216 154 248.4% 238
Daily Pivots for day following 25-Feb-2013 Classic Woodie Camarilla DeMark R4 0.9793 0.9775 0.9717 R3 0.9765 0.9747 0.9710 R2 0.9737 0.9737 0.9707 R1 0.9719 0.9719 0.9705 0.9714 PP 0.9709 0.9709 0.9709 0.9706 S1 0.9691 0.9691 0.9699 0.9686 S2 0.9681 0.9681 0.9697 S3 0.9653 0.9663 0.9694 S4 0.9625 0.9635 0.9687	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0278 1.0173 0.9823 R3 1.0110 1.0005 0.9777 R2 0.9942 0.9942 0.9762 R1 0.9837 0.9837 0.9746 0.9806 PP 0.9774 0.9774 0.9774 0.9759 S1 0.9669 0.9669 0.9716 0.9638 S2 0.9606 0.9606 0.9700 S3 0.9438 0.9501 0.9685 S4 0.9270 0.9333 0.9639
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9880 0.9698 0.0182 1.9% 0.0048 0.5% 2% False True 90 10 0.9950 0.9698 0.0252 2.6% 0.0037 0.4% 2% False True 51 20 1.0000 0.9698 0.0302 3.1% 0.0035 0.4% 1% False True 112 40 1.0113 0.9698 0.0415 4.3% 0.0032 0.3% 1% False True 69 60 1.0113 0.9698 0.0415 4.3% 0.0025 0.3% 1% False True 51 80 1.0113 0.9698 0.0415 4.3% 0.0023 0.2% 1% False True 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9845 2.618 0.9799 1.618 0.9771 1.000 0.9754 0.618 0.9743 HIGH 0.9726 0.618 0.9715 0.500 0.9712 0.382 0.9709 LOW 0.9698 0.618 0.9681 1.000 0.9670 1.618 0.9653 2.618 0.9625 4.250 0.9579
Fisher Pivots for day following 25-Feb-2013 Pivot 1 day 3 day R1 0.9712 0.9746 PP 0.9709 0.9731 S1 0.9705 0.9717

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.