CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary Previous Current 25-Feb-2013 26-Feb-2013 Change Change % Previous Week Open 0.9726 0.9712 -0.0014 -0.1% 0.9880 High 0.9726 0.9712 -0.0014 -0.1% 0.9880 Low 0.9698 0.9671 -0.0027 -0.3% 0.9712 Close 0.9702 0.9705 0.0003 0.0% 0.9731 Range 0.0028 0.0041 0.0013 46.4% 0.0168 ATR 0.0042 0.0042 0.0000 -0.2% 0.0000 Volume 216 502 286 132.4% 238
Daily Pivots for day following 26-Feb-2013 Classic Woodie Camarilla DeMark R4 0.9819 0.9803 0.9728 R3 0.9778 0.9762 0.9716 R2 0.9737 0.9737 0.9713 R1 0.9721 0.9721 0.9709 0.9709 PP 0.9696 0.9696 0.9696 0.9690 S1 0.9680 0.9680 0.9701 0.9668 S2 0.9655 0.9655 0.9697 S3 0.9614 0.9639 0.9694 S4 0.9573 0.9598 0.9682	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0278 1.0173 0.9823 R3 1.0110 1.0005 0.9777 R2 0.9942 0.9942 0.9762 R1 0.9837 0.9837 0.9746 0.9806 PP 0.9774 0.9774 0.9774 0.9759 S1 0.9669 0.9669 0.9716 0.9638 S2 0.9606 0.9606 0.9700 S3 0.9438 0.9501 0.9685 S4 0.9270 0.9333 0.9639
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9820 0.9671 0.0149 1.5% 0.0045 0.5% 23% False True 184 10 0.9950 0.9671 0.0279 2.9% 0.0039 0.4% 12% False True 99 20 1.0000 0.9671 0.0329 3.4% 0.0036 0.4% 10% False True 93 40 1.0113 0.9671 0.0442 4.6% 0.0033 0.3% 8% False True 82 60 1.0113 0.9671 0.0442 4.6% 0.0025 0.3% 8% False True 58 80 1.0113 0.9671 0.0442 4.6% 0.0023 0.2% 8% False True 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9886 2.618 0.9819 1.618 0.9778 1.000 0.9753 0.618 0.9737 HIGH 0.9712 0.618 0.9696 0.500 0.9692 0.382 0.9687 LOW 0.9671 0.618 0.9646 1.000 0.9630 1.618 0.9605 2.618 0.9564 4.250 0.9497
Fisher Pivots for day following 26-Feb-2013 Pivot 1 day 3 day R1 0.9701 0.9728 PP 0.9696 0.9720 S1 0.9692 0.9713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.