CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary Previous Current 28-Feb-2013 01-Mar-2013 Change Change % Previous Week Open 0.9705 0.9650 -0.0055 -0.6% 0.9726 High 0.9705 0.9698 -0.0007 -0.1% 0.9731 Low 0.9665 0.9637 -0.0028 -0.3% 0.9637 Close 0.9667 0.9682 0.0015 0.2% 0.9682 Range 0.0040 0.0061 0.0021 52.5% 0.0094 ATR 0.0044 0.0045 0.0001 2.9% 0.0000 Volume 78 324 246 315.4% 1,401
Daily Pivots for day following 01-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9855 0.9830 0.9716 R3 0.9794 0.9769 0.9699 R2 0.9733 0.9733 0.9693 R1 0.9708 0.9708 0.9688 0.9721 PP 0.9672 0.9672 0.9672 0.9679 S1 0.9647 0.9647 0.9676 0.9660 S2 0.9611 0.9611 0.9671 S3 0.9550 0.9586 0.9665 S4 0.9489 0.9525 0.9648	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9965 0.9918 0.9734 R3 0.9871 0.9824 0.9708 R2 0.9777 0.9777 0.9699 R1 0.9730 0.9730 0.9691 0.9707 PP 0.9683 0.9683 0.9683 0.9672 S1 0.9636 0.9636 0.9673 0.9613 S2 0.9589 0.9589 0.9665 S3 0.9495 0.9542 0.9656 S4 0.9401 0.9448 0.9630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9731 0.9637 0.0094 1.0% 0.0041 0.4% 48% False True 280 10 0.9908 0.9637 0.0271 2.8% 0.0045 0.5% 17% False True 164 20 1.0000 0.9637 0.0363 3.7% 0.0036 0.4% 12% False True 101 40 1.0113 0.9637 0.0476 4.9% 0.0035 0.4% 9% False True 98 60 1.0113 0.9637 0.0476 4.9% 0.0027 0.3% 9% False True 69 80 1.0113 0.9637 0.0476 4.9% 0.0024 0.3% 9% False True 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9957 2.618 0.9858 1.618 0.9797 1.000 0.9759 0.618 0.9736 HIGH 0.9698 0.618 0.9675 0.500 0.9668 0.382 0.9660 LOW 0.9637 0.618 0.9599 1.000 0.9576 1.618 0.9538 2.618 0.9477 4.250 0.9378
Fisher Pivots for day following 01-Mar-2013 Pivot 1 day 3 day R1 0.9677 0.9684 PP 0.9672 0.9683 S1 0.9668 0.9683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.