CME Canadian Dollar Future September 2013
| Trading Metrics calculated at close of trading on 04-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2013 |
04-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
0.9650 |
0.9675 |
0.0025 |
0.3% |
0.9726 |
| High |
0.9698 |
0.9692 |
-0.0006 |
-0.1% |
0.9731 |
| Low |
0.9637 |
0.9665 |
0.0028 |
0.3% |
0.9637 |
| Close |
0.9682 |
0.9688 |
0.0006 |
0.1% |
0.9682 |
| Range |
0.0061 |
0.0027 |
-0.0034 |
-55.7% |
0.0094 |
| ATR |
0.0045 |
0.0044 |
-0.0001 |
-2.8% |
0.0000 |
| Volume |
324 |
400 |
76 |
23.5% |
1,401 |
|
| Daily Pivots for day following 04-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9763 |
0.9752 |
0.9703 |
|
| R3 |
0.9736 |
0.9725 |
0.9695 |
|
| R2 |
0.9709 |
0.9709 |
0.9693 |
|
| R1 |
0.9698 |
0.9698 |
0.9690 |
0.9704 |
| PP |
0.9682 |
0.9682 |
0.9682 |
0.9684 |
| S1 |
0.9671 |
0.9671 |
0.9686 |
0.9677 |
| S2 |
0.9655 |
0.9655 |
0.9683 |
|
| S3 |
0.9628 |
0.9644 |
0.9681 |
|
| S4 |
0.9601 |
0.9617 |
0.9673 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9965 |
0.9918 |
0.9734 |
|
| R3 |
0.9871 |
0.9824 |
0.9708 |
|
| R2 |
0.9777 |
0.9777 |
0.9699 |
|
| R1 |
0.9730 |
0.9730 |
0.9691 |
0.9707 |
| PP |
0.9683 |
0.9683 |
0.9683 |
0.9672 |
| S1 |
0.9636 |
0.9636 |
0.9673 |
0.9613 |
| S2 |
0.9589 |
0.9589 |
0.9665 |
|
| S3 |
0.9495 |
0.9542 |
0.9656 |
|
| S4 |
0.9401 |
0.9448 |
0.9630 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9731 |
0.9637 |
0.0094 |
1.0% |
0.0041 |
0.4% |
54% |
False |
False |
317 |
| 10 |
0.9880 |
0.9637 |
0.0243 |
2.5% |
0.0045 |
0.5% |
21% |
False |
False |
203 |
| 20 |
1.0000 |
0.9637 |
0.0363 |
3.7% |
0.0036 |
0.4% |
14% |
False |
False |
117 |
| 40 |
1.0113 |
0.9637 |
0.0476 |
4.9% |
0.0035 |
0.4% |
11% |
False |
False |
108 |
| 60 |
1.0113 |
0.9637 |
0.0476 |
4.9% |
0.0027 |
0.3% |
11% |
False |
False |
75 |
| 80 |
1.0113 |
0.9637 |
0.0476 |
4.9% |
0.0025 |
0.3% |
11% |
False |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9807 |
|
2.618 |
0.9763 |
|
1.618 |
0.9736 |
|
1.000 |
0.9719 |
|
0.618 |
0.9709 |
|
HIGH |
0.9692 |
|
0.618 |
0.9682 |
|
0.500 |
0.9679 |
|
0.382 |
0.9675 |
|
LOW |
0.9665 |
|
0.618 |
0.9648 |
|
1.000 |
0.9638 |
|
1.618 |
0.9621 |
|
2.618 |
0.9594 |
|
4.250 |
0.9550 |
|
|
| Fisher Pivots for day following 04-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
0.9685 |
0.9682 |
| PP |
0.9682 |
0.9677 |
| S1 |
0.9679 |
0.9671 |
|