CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary Previous Current 06-Mar-2013 07-Mar-2013 Change Change % Previous Week Open 0.9700 0.9665 -0.0035 -0.4% 0.9726 High 0.9707 0.9680 -0.0027 -0.3% 0.9731 Low 0.9640 0.9665 0.0025 0.3% 0.9637 Close 0.9657 0.9680 0.0023 0.2% 0.9682 Range 0.0067 0.0015 -0.0052 -77.6% 0.0094 ATR 0.0044 0.0042 -0.0001 -3.4% 0.0000 Volume 35 46 11 31.4% 1,401
Daily Pivots for day following 07-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9720 0.9715 0.9688 R3 0.9705 0.9700 0.9684 R2 0.9690 0.9690 0.9683 R1 0.9685 0.9685 0.9681 0.9688 PP 0.9675 0.9675 0.9675 0.9676 S1 0.9670 0.9670 0.9679 0.9673 S2 0.9660 0.9660 0.9677 S3 0.9645 0.9655 0.9676 S4 0.9630 0.9640 0.9672	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9965 0.9918 0.9734 R3 0.9871 0.9824 0.9708 R2 0.9777 0.9777 0.9699 R1 0.9730 0.9730 0.9691 0.9707 PP 0.9683 0.9683 0.9683 0.9672 S1 0.9636 0.9636 0.9673 0.9613 S2 0.9589 0.9589 0.9665 S3 0.9495 0.9542 0.9656 S4 0.9401 0.9448 0.9630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9707 0.9637 0.0070 0.7% 0.0038 0.4% 61% False False 165 10 0.9785 0.9637 0.0148 1.5% 0.0041 0.4% 29% False False 196 20 1.0000 0.9637 0.0363 3.8% 0.0037 0.4% 12% False False 114 40 1.0113 0.9637 0.0476 4.9% 0.0035 0.4% 9% False False 110 60 1.0113 0.9637 0.0476 4.9% 0.0028 0.3% 9% False False 77 80 1.0113 0.9637 0.0476 4.9% 0.0025 0.3% 9% False False 63
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9744 2.618 0.9719 1.618 0.9704 1.000 0.9695 0.618 0.9689 HIGH 0.9680 0.618 0.9674 0.500 0.9673 0.382 0.9671 LOW 0.9665 0.618 0.9656 1.000 0.9650 1.618 0.9641 2.618 0.9626 4.250 0.9601
Fisher Pivots for day following 07-Mar-2013 Pivot 1 day 3 day R1 0.9678 0.9678 PP 0.9675 0.9676 S1 0.9673 0.9674

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.