CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary Previous Current 08-Mar-2013 11-Mar-2013 Change Change % Previous Week Open 0.9658 0.9684 0.0026 0.3% 0.9675 High 0.9730 0.9704 -0.0026 -0.3% 0.9730 Low 0.9658 0.9684 0.0026 0.3% 0.9640 Close 0.9680 0.9704 0.0024 0.2% 0.9680 Range 0.0072 0.0020 -0.0052 -72.2% 0.0090 ATR 0.0044 0.0043 -0.0001 -3.3% 0.0000 Volume 281 151 -130 -46.3% 785
Daily Pivots for day following 11-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9757 0.9751 0.9715 R3 0.9737 0.9731 0.9710 R2 0.9717 0.9717 0.9708 R1 0.9711 0.9711 0.9706 0.9714 PP 0.9697 0.9697 0.9697 0.9699 S1 0.9691 0.9691 0.9702 0.9694 S2 0.9677 0.9677 0.9700 S3 0.9657 0.9671 0.9699 S4 0.9637 0.9651 0.9693	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9953 0.9907 0.9730 R3 0.9863 0.9817 0.9705 R2 0.9773 0.9773 0.9697 R1 0.9727 0.9727 0.9688 0.9750 PP 0.9683 0.9683 0.9683 0.9695 S1 0.9637 0.9637 0.9672 0.9660 S2 0.9593 0.9593 0.9664 S3 0.9503 0.9547 0.9655 S4 0.9413 0.9457 0.9631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9730 0.9640 0.0090 0.9% 0.0039 0.4% 71% False False 107 10 0.9731 0.9637 0.0094 1.0% 0.0040 0.4% 71% False False 212 20 0.9950 0.9637 0.0313 3.2% 0.0039 0.4% 21% False False 131 40 1.0113 0.9637 0.0476 4.9% 0.0037 0.4% 14% False False 120 60 1.0113 0.9637 0.0476 4.9% 0.0029 0.3% 14% False False 83 80 1.0113 0.9637 0.0476 4.9% 0.0026 0.3% 14% False False 68
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9789 2.618 0.9756 1.618 0.9736 1.000 0.9724 0.618 0.9716 HIGH 0.9704 0.618 0.9696 0.500 0.9694 0.382 0.9692 LOW 0.9684 0.618 0.9672 1.000 0.9664 1.618 0.9652 2.618 0.9632 4.250 0.9599
Fisher Pivots for day following 11-Mar-2013 Pivot 1 day 3 day R1 0.9701 0.9701 PP 0.9697 0.9697 S1 0.9694 0.9694

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.