CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary Previous Current 12-Mar-2013 13-Mar-2013 Change Change % Previous Week Open 0.9700 0.9703 0.0003 0.0% 0.9675 High 0.9710 0.9719 0.0009 0.1% 0.9730 Low 0.9700 0.9688 -0.0012 -0.1% 0.9640 Close 0.9704 0.9693 -0.0011 -0.1% 0.9680 Range 0.0010 0.0031 0.0021 210.0% 0.0090 ATR 0.0041 0.0040 -0.0001 -1.7% 0.0000 Volume 101 446 345 341.6% 785
Daily Pivots for day following 13-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9793 0.9774 0.9710 R3 0.9762 0.9743 0.9702 R2 0.9731 0.9731 0.9699 R1 0.9712 0.9712 0.9696 0.9706 PP 0.9700 0.9700 0.9700 0.9697 S1 0.9681 0.9681 0.9690 0.9675 S2 0.9669 0.9669 0.9687 S3 0.9638 0.9650 0.9684 S4 0.9607 0.9619 0.9676	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9953 0.9907 0.9730 R3 0.9863 0.9817 0.9705 R2 0.9773 0.9773 0.9697 R1 0.9727 0.9727 0.9688 0.9750 PP 0.9683 0.9683 0.9683 0.9695 S1 0.9637 0.9637 0.9672 0.9660 S2 0.9593 0.9593 0.9664 S3 0.9503 0.9547 0.9655 S4 0.9413 0.9457 0.9631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9730 0.9658 0.0072 0.7% 0.0030 0.3% 49% False False 205 10 0.9730 0.9637 0.0093 1.0% 0.0036 0.4% 60% False False 188 20 0.9950 0.9637 0.0313 3.2% 0.0037 0.4% 18% False False 157 40 1.0105 0.9637 0.0468 4.8% 0.0037 0.4% 12% False False 133 60 1.0113 0.9637 0.0476 4.9% 0.0030 0.3% 12% False False 92 80 1.0113 0.9637 0.0476 4.9% 0.0026 0.3% 12% False False 74
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9851 2.618 0.9800 1.618 0.9769 1.000 0.9750 0.618 0.9738 HIGH 0.9719 0.618 0.9707 0.500 0.9704 0.382 0.9700 LOW 0.9688 0.618 0.9669 1.000 0.9657 1.618 0.9638 2.618 0.9607 4.250 0.9556
Fisher Pivots for day following 13-Mar-2013 Pivot 1 day 3 day R1 0.9704 0.9702 PP 0.9700 0.9699 S1 0.9697 0.9696

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.