CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary Previous Current 18-Mar-2013 19-Mar-2013 Change Change % Previous Week Open 0.9750 0.9734 -0.0016 -0.2% 0.9684 High 0.9759 0.9734 -0.0025 -0.3% 0.9780 Low 0.9720 0.9687 -0.0033 -0.3% 0.9684 Close 0.9749 0.9694 -0.0055 -0.6% 0.9769 Range 0.0039 0.0047 0.0008 20.5% 0.0096 ATR 0.0041 0.0043 0.0001 3.5% 0.0000 Volume 157 49 -108 -68.8% 841
Daily Pivots for day following 19-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9846 0.9817 0.9720 R3 0.9799 0.9770 0.9707 R2 0.9752 0.9752 0.9703 R1 0.9723 0.9723 0.9698 0.9714 PP 0.9705 0.9705 0.9705 0.9701 S1 0.9676 0.9676 0.9690 0.9667 S2 0.9658 0.9658 0.9685 S3 0.9611 0.9629 0.9681 S4 0.9564 0.9582 0.9668	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 1.0032 0.9997 0.9822 R3 0.9936 0.9901 0.9795 R2 0.9840 0.9840 0.9787 R1 0.9805 0.9805 0.9778 0.9823 PP 0.9744 0.9744 0.9744 0.9753 S1 0.9709 0.9709 0.9760 0.9727 S2 0.9648 0.9648 0.9751 S3 0.9552 0.9613 0.9743 S4 0.9456 0.9517 0.9716
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9780 0.9687 0.0093 1.0% 0.0041 0.4% 8% False True 159 10 0.9780 0.9640 0.0140 1.4% 0.0039 0.4% 39% False False 140 20 0.9820 0.9637 0.0183 1.9% 0.0040 0.4% 31% False False 171 40 1.0032 0.9637 0.0395 4.1% 0.0038 0.4% 14% False False 141 60 1.0113 0.9637 0.0476 4.9% 0.0032 0.3% 12% False False 97 80 1.0113 0.9637 0.0476 4.9% 0.0027 0.3% 12% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9934 2.618 0.9857 1.618 0.9810 1.000 0.9781 0.618 0.9763 HIGH 0.9734 0.618 0.9716 0.500 0.9711 0.382 0.9705 LOW 0.9687 0.618 0.9658 1.000 0.9640 1.618 0.9611 2.618 0.9564 4.250 0.9487
Fisher Pivots for day following 19-Mar-2013 Pivot 1 day 3 day R1 0.9711 0.9734 PP 0.9705 0.9720 S1 0.9700 0.9707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.