CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary Previous Current 28-Mar-2013 01-Apr-2013 Change Change % Previous Week Open 0.9804 0.9793 -0.0011 -0.1% 0.9737 High 0.9820 0.9800 -0.0020 -0.2% 0.9820 Low 0.9797 0.9787 -0.0010 -0.1% 0.9735 Close 0.9801 0.9800 -0.0001 0.0% 0.9801 Range 0.0023 0.0013 -0.0010 -43.5% 0.0085 ATR 0.0042 0.0040 -0.0002 -4.7% 0.0000 Volume 137 49 -88 -64.2% 474
Daily Pivots for day following 01-Apr-2013 Classic Woodie Camarilla DeMark R4 0.9835 0.9830 0.9807 R3 0.9822 0.9817 0.9804 R2 0.9809 0.9809 0.9802 R1 0.9804 0.9804 0.9801 0.9807 PP 0.9796 0.9796 0.9796 0.9797 S1 0.9791 0.9791 0.9799 0.9794 S2 0.9783 0.9783 0.9798 S3 0.9770 0.9778 0.9796 S4 0.9757 0.9765 0.9793	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 1.0040 1.0006 0.9848 R3 0.9955 0.9921 0.9824 R2 0.9870 0.9870 0.9817 R1 0.9836 0.9836 0.9809 0.9853 PP 0.9785 0.9785 0.9785 0.9794 S1 0.9751 0.9751 0.9793 0.9768 S2 0.9700 0.9700 0.9785 S3 0.9615 0.9666 0.9778 S4 0.9530 0.9581 0.9754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9820 0.9735 0.0085 0.9% 0.0033 0.3% 76% False False 104 10 0.9820 0.9687 0.0133 1.4% 0.0035 0.4% 85% False False 109 20 0.9820 0.9640 0.0180 1.8% 0.0035 0.4% 89% False False 136 40 1.0000 0.9637 0.0363 3.7% 0.0036 0.4% 45% False False 119 60 1.0113 0.9637 0.0476 4.9% 0.0035 0.4% 34% False False 111 80 1.0113 0.9637 0.0476 4.9% 0.0029 0.3% 34% False False 86 100 1.0113 0.9637 0.0476 4.9% 0.0027 0.3% 34% False False 73
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9855 2.618 0.9834 1.618 0.9821 1.000 0.9813 0.618 0.9808 HIGH 0.9800 0.618 0.9795 0.500 0.9794 0.382 0.9792 LOW 0.9787 0.618 0.9779 1.000 0.9774 1.618 0.9766 2.618 0.9753 4.250 0.9732
Fisher Pivots for day following 01-Apr-2013 Pivot 1 day 3 day R1 0.9798 0.9799 PP 0.9796 0.9797 S1 0.9794 0.9796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.