CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary Previous Current 01-Apr-2013 02-Apr-2013 Change Change % Previous Week Open 0.9793 0.9808 0.0015 0.2% 0.9737 High 0.9800 0.9835 0.0035 0.4% 0.9820 Low 0.9787 0.9807 0.0020 0.2% 0.9735 Close 0.9800 0.9818 0.0018 0.2% 0.9801 Range 0.0013 0.0028 0.0015 115.4% 0.0085 ATR 0.0040 0.0039 0.0000 -0.8% 0.0000 Volume 49 18 -31 -63.3% 474
Daily Pivots for day following 02-Apr-2013 Classic Woodie Camarilla DeMark R4 0.9904 0.9889 0.9833 R3 0.9876 0.9861 0.9826 R2 0.9848 0.9848 0.9823 R1 0.9833 0.9833 0.9821 0.9841 PP 0.9820 0.9820 0.9820 0.9824 S1 0.9805 0.9805 0.9815 0.9813 S2 0.9792 0.9792 0.9813 S3 0.9764 0.9777 0.9810 S4 0.9736 0.9749 0.9803	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 1.0040 1.0006 0.9848 R3 0.9955 0.9921 0.9824 R2 0.9870 0.9870 0.9817 R1 0.9836 0.9836 0.9809 0.9853 PP 0.9785 0.9785 0.9785 0.9794 S1 0.9751 0.9751 0.9793 0.9768 S2 0.9700 0.9700 0.9785 S3 0.9615 0.9666 0.9778 S4 0.9530 0.9581 0.9754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9835 0.9760 0.0075 0.8% 0.0030 0.3% 77% True False 103 10 0.9835 0.9687 0.0148 1.5% 0.0034 0.3% 89% True False 95 20 0.9835 0.9640 0.0195 2.0% 0.0035 0.4% 91% True False 117 40 1.0000 0.9637 0.0363 3.7% 0.0036 0.4% 50% False False 117 60 1.0113 0.9637 0.0476 4.8% 0.0035 0.4% 38% False False 111 80 1.0113 0.9637 0.0476 4.8% 0.0029 0.3% 38% False False 86 100 1.0113 0.9637 0.0476 4.8% 0.0027 0.3% 38% False False 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9954 2.618 0.9908 1.618 0.9880 1.000 0.9863 0.618 0.9852 HIGH 0.9835 0.618 0.9824 0.500 0.9821 0.382 0.9818 LOW 0.9807 0.618 0.9790 1.000 0.9779 1.618 0.9762 2.618 0.9734 4.250 0.9688
Fisher Pivots for day following 02-Apr-2013 Pivot 1 day 3 day R1 0.9821 0.9816 PP 0.9820 0.9813 S1 0.9819 0.9811

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.