CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary Previous Current 02-Apr-2013 03-Apr-2013 Change Change % Previous Week Open 0.9808 0.9816 0.0008 0.1% 0.9737 High 0.9835 0.9837 0.0002 0.0% 0.9820 Low 0.9807 0.9816 0.0009 0.1% 0.9735 Close 0.9818 0.9821 0.0003 0.0% 0.9801 Range 0.0028 0.0021 -0.0007 -25.0% 0.0085 ATR 0.0039 0.0038 -0.0001 -3.3% 0.0000 Volume 18 61 43 238.9% 474
Daily Pivots for day following 03-Apr-2013 Classic Woodie Camarilla DeMark R4 0.9888 0.9875 0.9833 R3 0.9867 0.9854 0.9827 R2 0.9846 0.9846 0.9825 R1 0.9833 0.9833 0.9823 0.9840 PP 0.9825 0.9825 0.9825 0.9828 S1 0.9812 0.9812 0.9819 0.9819 S2 0.9804 0.9804 0.9817 S3 0.9783 0.9791 0.9815 S4 0.9762 0.9770 0.9809	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 1.0040 1.0006 0.9848 R3 0.9955 0.9921 0.9824 R2 0.9870 0.9870 0.9817 R1 0.9836 0.9836 0.9809 0.9853 PP 0.9785 0.9785 0.9785 0.9794 S1 0.9751 0.9751 0.9793 0.9768 S2 0.9700 0.9700 0.9785 S3 0.9615 0.9666 0.9778 S4 0.9530 0.9581 0.9754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9837 0.9772 0.0065 0.7% 0.0026 0.3% 75% True False 78 10 0.9837 0.9708 0.0129 1.3% 0.0032 0.3% 88% True False 97 20 0.9837 0.9640 0.0197 2.0% 0.0035 0.4% 92% True False 119 40 1.0000 0.9637 0.0363 3.7% 0.0036 0.4% 51% False False 116 60 1.0113 0.9637 0.0476 4.8% 0.0034 0.3% 39% False False 112 80 1.0113 0.9637 0.0476 4.8% 0.0030 0.3% 39% False False 86 100 1.0113 0.9637 0.0476 4.8% 0.0027 0.3% 39% False False 74
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9926 2.618 0.9892 1.618 0.9871 1.000 0.9858 0.618 0.9850 HIGH 0.9837 0.618 0.9829 0.500 0.9827 0.382 0.9824 LOW 0.9816 0.618 0.9803 1.000 0.9795 1.618 0.9782 2.618 0.9761 4.250 0.9727
Fisher Pivots for day following 03-Apr-2013 Pivot 1 day 3 day R1 0.9827 0.9818 PP 0.9825 0.9815 S1 0.9823 0.9812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.