CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary Previous Current 03-Apr-2013 04-Apr-2013 Change Change % Previous Week Open 0.9816 0.9822 0.0006 0.1% 0.9737 High 0.9837 0.9860 0.0023 0.2% 0.9820 Low 0.9816 0.9804 -0.0012 -0.1% 0.9735 Close 0.9821 0.9847 0.0026 0.3% 0.9801 Range 0.0021 0.0056 0.0035 166.7% 0.0085 ATR 0.0038 0.0039 0.0001 3.4% 0.0000 Volume 61 63 2 3.3% 474
Daily Pivots for day following 04-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0005 0.9982 0.9878 R3 0.9949 0.9926 0.9862 R2 0.9893 0.9893 0.9857 R1 0.9870 0.9870 0.9852 0.9882 PP 0.9837 0.9837 0.9837 0.9843 S1 0.9814 0.9814 0.9842 0.9826 S2 0.9781 0.9781 0.9837 S3 0.9725 0.9758 0.9832 S4 0.9669 0.9702 0.9816	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 1.0040 1.0006 0.9848 R3 0.9955 0.9921 0.9824 R2 0.9870 0.9870 0.9817 R1 0.9836 0.9836 0.9809 0.9853 PP 0.9785 0.9785 0.9785 0.9794 S1 0.9751 0.9751 0.9793 0.9768 S2 0.9700 0.9700 0.9785 S3 0.9615 0.9666 0.9778 S4 0.9530 0.9581 0.9754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9860 0.9787 0.0073 0.7% 0.0028 0.3% 82% True False 65 10 0.9860 0.9710 0.0150 1.5% 0.0036 0.4% 91% True False 88 20 0.9860 0.9658 0.0202 2.1% 0.0035 0.4% 94% True False 120 40 1.0000 0.9637 0.0363 3.7% 0.0036 0.4% 58% False False 117 60 1.0113 0.9637 0.0476 4.8% 0.0035 0.4% 44% False False 113 80 1.0113 0.9637 0.0476 4.8% 0.0030 0.3% 44% False False 87 100 1.0113 0.9637 0.0476 4.8% 0.0027 0.3% 44% False False 74
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1.0098 2.618 1.0007 1.618 0.9951 1.000 0.9916 0.618 0.9895 HIGH 0.9860 0.618 0.9839 0.500 0.9832 0.382 0.9825 LOW 0.9804 0.618 0.9769 1.000 0.9748 1.618 0.9713 2.618 0.9657 4.250 0.9566
Fisher Pivots for day following 04-Apr-2013 Pivot 1 day 3 day R1 0.9842 0.9842 PP 0.9837 0.9837 S1 0.9832 0.9832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.