CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary Previous Current 13-May-2013 14-May-2013 Change Change % Previous Week Open 0.9860 0.9867 0.0007 0.1% 0.9895 High 0.9883 0.9881 -0.0002 0.0% 0.9955 Low 0.9845 0.9792 -0.0053 -0.5% 0.9825 Close 0.9865 0.9796 -0.0069 -0.7% 0.9859 Range 0.0038 0.0089 0.0051 134.2% 0.0130 ATR 0.0049 0.0051 0.0003 5.9% 0.0000 Volume 495 1,161 666 134.5% 1,643
Daily Pivots for day following 14-May-2013 Classic Woodie Camarilla DeMark R4 1.0090 1.0032 0.9845 R3 1.0001 0.9943 0.9820 R2 0.9912 0.9912 0.9812 R1 0.9854 0.9854 0.9804 0.9839 PP 0.9823 0.9823 0.9823 0.9815 S1 0.9765 0.9765 0.9788 0.9750 S2 0.9734 0.9734 0.9780 S3 0.9645 0.9676 0.9772 S4 0.9556 0.9587 0.9747	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 1.0270 1.0194 0.9931 R3 1.0140 1.0064 0.9895 R2 1.0010 1.0010 0.9883 R1 0.9934 0.9934 0.9871 0.9907 PP 0.9880 0.9880 0.9880 0.9866 S1 0.9804 0.9804 0.9847 0.9777 S2 0.9750 0.9750 0.9835 S3 0.9620 0.9674 0.9823 S4 0.9490 0.9544 0.9788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9955 0.9792 0.0163 1.7% 0.0064 0.7% 2% False True 625 10 0.9955 0.9792 0.0163 1.7% 0.0052 0.5% 2% False True 410 20 0.9955 0.9680 0.0275 2.8% 0.0049 0.5% 42% False False 287 40 0.9955 0.9680 0.0275 2.8% 0.0045 0.5% 42% False False 207 60 0.9955 0.9637 0.0318 3.2% 0.0044 0.4% 50% False False 195 80 1.0047 0.9637 0.0410 4.2% 0.0042 0.4% 39% False False 174 100 1.0113 0.9637 0.0476 4.9% 0.0037 0.4% 33% False False 141 120 1.0113 0.9637 0.0476 4.9% 0.0033 0.3% 33% False False 120
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 1.0259 2.618 1.0114 1.618 1.0025 1.000 0.9970 0.618 0.9936 HIGH 0.9881 0.618 0.9847 0.500 0.9837 0.382 0.9826 LOW 0.9792 0.618 0.9737 1.000 0.9703 1.618 0.9648 2.618 0.9559 4.250 0.9414
Fisher Pivots for day following 14-May-2013 Pivot 1 day 3 day R1 0.9837 0.9849 PP 0.9823 0.9831 S1 0.9810 0.9814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.