CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary Previous Current 16-May-2013 17-May-2013 Change Change % Previous Week Open 0.9809 0.9779 -0.0030 -0.3% 0.9860 High 0.9826 0.9779 -0.0047 -0.5% 0.9883 Low 0.9770 0.9657 -0.0113 -1.2% 0.9657 Close 0.9806 0.9696 -0.0110 -1.1% 0.9696 Range 0.0056 0.0122 0.0066 117.9% 0.0226 ATR 0.0052 0.0059 0.0007 13.3% 0.0000 Volume 616 554 -62 -10.1% 3,480
Daily Pivots for day following 17-May-2013 Classic Woodie Camarilla DeMark R4 1.0077 1.0008 0.9763 R3 0.9955 0.9886 0.9730 R2 0.9833 0.9833 0.9718 R1 0.9764 0.9764 0.9707 0.9738 PP 0.9711 0.9711 0.9711 0.9697 S1 0.9642 0.9642 0.9685 0.9616 S2 0.9589 0.9589 0.9674 S3 0.9467 0.9520 0.9662 S4 0.9345 0.9398 0.9629	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 1.0423 1.0286 0.9820 R3 1.0197 1.0060 0.9758 R2 0.9971 0.9971 0.9737 R1 0.9834 0.9834 0.9717 0.9790 PP 0.9745 0.9745 0.9745 0.9723 S1 0.9608 0.9608 0.9675 0.9564 S2 0.9519 0.9519 0.9655 S3 0.9293 0.9382 0.9634 S4 0.9067 0.9156 0.9572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9883 0.9657 0.0226 2.3% 0.0072 0.7% 17% False True 696 10 0.9955 0.9657 0.0298 3.1% 0.0061 0.6% 13% False True 512 20 0.9955 0.9657 0.0298 3.1% 0.0053 0.6% 13% False True 351 40 0.9955 0.9657 0.0298 3.1% 0.0048 0.5% 13% False True 246 60 0.9955 0.9637 0.0318 3.3% 0.0045 0.5% 19% False False 222 80 1.0000 0.9637 0.0363 3.7% 0.0043 0.4% 16% False False 196 100 1.0113 0.9637 0.0476 4.9% 0.0039 0.4% 12% False False 159 120 1.0113 0.9637 0.0476 4.9% 0.0035 0.4% 12% False False 134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 141 trading days	Fibonacci Retracements and Extensions 4.250 1.0298 2.618 1.0098 1.618 0.9976 1.000 0.9901 0.618 0.9854 HIGH 0.9779 0.618 0.9732 0.500 0.9718 0.382 0.9704 LOW 0.9657 0.618 0.9582 1.000 0.9535 1.618 0.9460 2.618 0.9338 4.250 0.9139
Fisher Pivots for day following 17-May-2013 Pivot 1 day 3 day R1 0.9718 0.9742 PP 0.9711 0.9726 S1 0.9703 0.9711

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.