CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary Previous Current 17-May-2013 20-May-2013 Change Change % Previous Week Open 0.9779 0.9694 -0.0085 -0.9% 0.9860 High 0.9779 0.9760 -0.0019 -0.2% 0.9883 Low 0.9657 0.9687 0.0030 0.3% 0.9657 Close 0.9696 0.9752 0.0056 0.6% 0.9696 Range 0.0122 0.0073 -0.0049 -40.2% 0.0226 ATR 0.0059 0.0060 0.0001 1.7% 0.0000 Volume 554 2,077 1,523 274.9% 3,480
Daily Pivots for day following 20-May-2013 Classic Woodie Camarilla DeMark R4 0.9952 0.9925 0.9792 R3 0.9879 0.9852 0.9772 R2 0.9806 0.9806 0.9765 R1 0.9779 0.9779 0.9759 0.9793 PP 0.9733 0.9733 0.9733 0.9740 S1 0.9706 0.9706 0.9745 0.9720 S2 0.9660 0.9660 0.9739 S3 0.9587 0.9633 0.9732 S4 0.9514 0.9560 0.9712	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 1.0423 1.0286 0.9820 R3 1.0197 1.0060 0.9758 R2 0.9971 0.9971 0.9737 R1 0.9834 0.9834 0.9717 0.9790 PP 0.9745 0.9745 0.9745 0.9723 S1 0.9608 0.9608 0.9675 0.9564 S2 0.9519 0.9519 0.9655 S3 0.9293 0.9382 0.9634 S4 0.9067 0.9156 0.9572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9881 0.9657 0.0224 2.3% 0.0079 0.8% 42% False False 1,012 10 0.9955 0.9657 0.0298 3.1% 0.0065 0.7% 32% False False 708 20 0.9955 0.9657 0.0298 3.1% 0.0056 0.6% 32% False False 451 40 0.9955 0.9657 0.0298 3.1% 0.0049 0.5% 32% False False 294 60 0.9955 0.9637 0.0318 3.3% 0.0045 0.5% 36% False False 256 80 1.0000 0.9637 0.0363 3.7% 0.0043 0.4% 32% False False 221 100 1.0113 0.9637 0.0476 4.9% 0.0040 0.4% 24% False False 179 120 1.0113 0.9637 0.0476 4.9% 0.0035 0.4% 24% False False 152
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0070 2.618 0.9951 1.618 0.9878 1.000 0.9833 0.618 0.9805 HIGH 0.9760 0.618 0.9732 0.500 0.9724 0.382 0.9715 LOW 0.9687 0.618 0.9642 1.000 0.9614 1.618 0.9569 2.618 0.9496 4.250 0.9377
Fisher Pivots for day following 20-May-2013 Pivot 1 day 3 day R1 0.9743 0.9749 PP 0.9733 0.9745 S1 0.9724 0.9742

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.