CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary Previous Current 21-May-2013 22-May-2013 Change Change % Previous Week Open 0.9738 0.9720 -0.0018 -0.2% 0.9860 High 0.9738 0.9726 -0.0012 -0.1% 0.9883 Low 0.9663 0.9600 -0.0063 -0.7% 0.9657 Close 0.9710 0.9608 -0.0102 -1.1% 0.9696 Range 0.0075 0.0126 0.0051 68.0% 0.0226 ATR 0.0062 0.0067 0.0005 7.4% 0.0000 Volume 385 1,003 618 160.5% 3,480
Daily Pivots for day following 22-May-2013 Classic Woodie Camarilla DeMark R4 1.0023 0.9941 0.9677 R3 0.9897 0.9815 0.9643 R2 0.9771 0.9771 0.9631 R1 0.9689 0.9689 0.9620 0.9667 PP 0.9645 0.9645 0.9645 0.9634 S1 0.9563 0.9563 0.9596 0.9541 S2 0.9519 0.9519 0.9585 S3 0.9393 0.9437 0.9573 S4 0.9267 0.9311 0.9539	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 1.0423 1.0286 0.9820 R3 1.0197 1.0060 0.9758 R2 0.9971 0.9971 0.9737 R1 0.9834 0.9834 0.9717 0.9790 PP 0.9745 0.9745 0.9745 0.9723 S1 0.9608 0.9608 0.9675 0.9564 S2 0.9519 0.9519 0.9655 S3 0.9293 0.9382 0.9634 S4 0.9067 0.9156 0.9572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9826 0.9600 0.0226 2.4% 0.0090 0.9% 4% False True 927 10 0.9955 0.9600 0.0355 3.7% 0.0079 0.8% 2% False True 820 20 0.9955 0.9600 0.0355 3.7% 0.0063 0.7% 2% False True 509 40 0.9955 0.9600 0.0355 3.7% 0.0052 0.5% 2% False True 324 60 0.9955 0.9600 0.0355 3.7% 0.0048 0.5% 2% False True 267 80 1.0000 0.9600 0.0400 4.2% 0.0045 0.5% 2% False True 224 100 1.0113 0.9600 0.0513 5.3% 0.0042 0.4% 2% False True 193 120 1.0113 0.9600 0.0513 5.3% 0.0037 0.4% 2% False True 163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 144 trading days	Fibonacci Retracements and Extensions 4.250 1.0262 2.618 1.0056 1.618 0.9930 1.000 0.9852 0.618 0.9804 HIGH 0.9726 0.618 0.9678 0.500 0.9663 0.382 0.9648 LOW 0.9600 0.618 0.9522 1.000 0.9474 1.618 0.9396 2.618 0.9270 4.250 0.9065
Fisher Pivots for day following 22-May-2013 Pivot 1 day 3 day R1 0.9663 0.9680 PP 0.9645 0.9656 S1 0.9626 0.9632

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.