CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary Previous Current 24-May-2013 28-May-2013 Change Change % Previous Week Open 0.9674 0.9664 -0.0010 -0.1% 0.9694 High 0.9675 0.9671 -0.0004 0.0% 0.9760 Low 0.9632 0.9584 -0.0048 -0.5% 0.9595 Close 0.9650 0.9606 -0.0044 -0.5% 0.9650 Range 0.0043 0.0087 0.0044 102.3% 0.0165 ATR 0.0067 0.0069 0.0001 2.1% 0.0000 Volume 1,768 1,168 -600 -33.9% 6,964
Daily Pivots for day following 28-May-2013 Classic Woodie Camarilla DeMark R4 0.9881 0.9831 0.9654 R3 0.9794 0.9744 0.9630 R2 0.9707 0.9707 0.9622 R1 0.9657 0.9657 0.9614 0.9639 PP 0.9620 0.9620 0.9620 0.9611 S1 0.9570 0.9570 0.9598 0.9552 S2 0.9533 0.9533 0.9590 S3 0.9446 0.9483 0.9582 S4 0.9359 0.9396 0.9558	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 1.0163 1.0072 0.9741 R3 0.9998 0.9907 0.9695 R2 0.9833 0.9833 0.9680 R1 0.9742 0.9742 0.9665 0.9705 PP 0.9668 0.9668 0.9668 0.9650 S1 0.9577 0.9577 0.9635 0.9540 S2 0.9503 0.9503 0.9620 S3 0.9338 0.9412 0.9605 S4 0.9173 0.9247 0.9559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9738 0.9584 0.0154 1.6% 0.0086 0.9% 14% False True 1,211 10 0.9881 0.9584 0.0297 3.1% 0.0082 0.9% 7% False True 1,111 20 0.9955 0.9584 0.0371 3.9% 0.0066 0.7% 6% False True 719 40 0.9955 0.9584 0.0371 3.9% 0.0056 0.6% 6% False True 433 60 0.9955 0.9584 0.0371 3.9% 0.0049 0.5% 6% False True 334 80 1.0000 0.9584 0.0416 4.3% 0.0046 0.5% 5% False True 276 100 1.0113 0.9584 0.0529 5.5% 0.0043 0.5% 4% False True 239 120 1.0113 0.9584 0.0529 5.5% 0.0038 0.4% 4% False True 201
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0041 2.618 0.9899 1.618 0.9812 1.000 0.9758 0.618 0.9725 HIGH 0.9671 0.618 0.9638 0.500 0.9628 0.382 0.9617 LOW 0.9584 0.618 0.9530 1.000 0.9497 1.618 0.9443 2.618 0.9356 4.250 0.9214
Fisher Pivots for day following 28-May-2013 Pivot 1 day 3 day R1 0.9628 0.9639 PP 0.9620 0.9628 S1 0.9613 0.9617

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.