CME Euro FX (E) Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary Previous Current 23-Nov-2012 26-Nov-2012 Change Change % Previous Week Open 1.2940 1.3001 0.0061 0.5% 1.2812 High 1.3031 1.3007 -0.0024 -0.2% 1.3031 Low 1.2940 1.3001 0.0061 0.5% 1.2800 Close 1.3031 1.3007 -0.0024 -0.2% 1.3031 Range 0.0091 0.0006 -0.0085 -93.4% 0.0231 ATR 0.0046 0.0045 -0.0001 -2.5% 0.0000 Volume 3 2 -1 -33.3% 9
Daily Pivots for day following 26-Nov-2012 Classic Woodie Camarilla DeMark R4 1.3023 1.3021 1.3010 R3 1.3017 1.3015 1.3009 R2 1.3011 1.3011 1.3008 R1 1.3009 1.3009 1.3008 1.3010 PP 1.3005 1.3005 1.3005 1.3006 S1 1.3003 1.3003 1.3006 1.3004 S2 1.2999 1.2999 1.3006 S3 1.2993 1.2997 1.3005 S4 1.2987 1.2991 1.3004	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 1.3647 1.3570 1.3158 R3 1.3416 1.3339 1.3095 R2 1.3185 1.3185 1.3073 R1 1.3108 1.3108 1.3052 1.3147 PP 1.2954 1.2954 1.2954 1.2973 S1 1.2877 1.2877 1.3010 1.2916 S2 1.2723 1.2723 1.2989 S3 1.2492 1.2646 1.2967 S4 1.2261 1.2415 1.2904
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3031 1.2800 0.0231 1.8% 0.0043 0.3% 90% False False 2 10 1.3031 1.2751 0.0280 2.2% 0.0022 0.2% 91% False False 2 20 1.3031 1.2751 0.0280 2.2% 0.0012 0.1% 91% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3033 2.618 1.3023 1.618 1.3017 1.000 1.3013 0.618 1.3011 HIGH 1.3007 0.618 1.3005 0.500 1.3004 0.382 1.3003 LOW 1.3001 0.618 1.2997 1.000 1.2995 1.618 1.2991 2.618 1.2985 4.250 1.2976
Fisher Pivots for day following 26-Nov-2012 Pivot 1 day 3 day R1 1.3006 1.2977 PP 1.3005 1.2946 S1 1.3004 1.2916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.