CME Euro FX (E) Future September 2013

Trading Metrics calculated at close of trading on 06-Dec-2012

Day Change Summary
	Previous	Current
	05-Dec-2012	06-Dec-2012	Change	Change %	Previous Week
Open	1.3117	1.3085	-0.0032	-0.2%	1.3001
High	1.3117	1.3085	-0.0032	-0.2%	1.3060
Low	1.3117	1.3003	-0.0114	-0.9%	1.2932
Close	1.3117	1.3003	-0.0114	-0.9%	1.3039
Range	0.0000	0.0082	0.0082		0.0128
ATR	0.0043	0.0049	0.0005	11.6%	0.0000
Volume	3	3	0	0.0%	10

Daily Pivots for day following 06-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.3276	1.3222	1.3048
R3	1.3194	1.3140	1.3026
R2	1.3112	1.3112	1.3018
R1	1.3058	1.3058	1.3011	1.3044
PP	1.3030	1.3030	1.3030	1.3024
S1	1.2976	1.2976	1.2995	1.2962
S2	1.2948	1.2948	1.2988
S3	1.2866	1.2894	1.2980
S4	1.2784	1.2812	1.2958

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.3394	1.3345	1.3109
R3	1.3266	1.3217	1.3074
R2	1.3138	1.3138	1.3062
R1	1.3089	1.3089	1.3051	1.3114
PP	1.3010	1.3010	1.3010	1.3023
S1	1.2961	1.2961	1.3027	1.2986
S2	1.2882	1.2882	1.3016
S3	1.2754	1.2833	1.3004
S4	1.2626	1.2705	1.2969

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3141	1.3003	0.0138	1.1%	0.0035	0.3%	0%	False	True	5
10	1.3141	1.2932	0.0209	1.6%	0.0033	0.3%	34%	False	False	3
20	1.3141	1.2751	0.0390	3.0%	0.0023	0.2%	65%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.3434
2.618	1.3300
1.618	1.3218
1.000	1.3167
0.618	1.3136
HIGH	1.3085
0.618	1.3054
0.500	1.3044
0.382	1.3034
LOW	1.3003
0.618	1.2952
1.000	1.2921
1.618	1.2870
2.618	1.2788
4.250	1.2655

Fisher Pivots for day following 06-Dec-2012
Pivot	1 day	3 day
R1	1.3044	1.3072
PP	1.3030	1.3049
S1	1.3017	1.3026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols