CME Euro FX (E) Future September 2013


Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary
Previous Current
13-Dec-2012 14-Dec-2012 Change Change % Previous Week
Open 1.3115 1.3103 -0.0012 -0.1% 1.2978
High 1.3115 1.3208 0.0093 0.7% 1.3208
Low 1.3115 1.3103 -0.0012 -0.1% 1.2978
Close 1.3115 1.3198 0.0083 0.6% 1.3198
Range 0.0000 0.0105 0.0105 0.0230
ATR 0.0047 0.0051 0.0004 8.7% 0.0000
Volume 18 1 -17 -94.4% 26
Daily Pivots for day following 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.3485 1.3446 1.3256
R3 1.3380 1.3341 1.3227
R2 1.3275 1.3275 1.3217
R1 1.3236 1.3236 1.3208 1.3256
PP 1.3170 1.3170 1.3170 1.3179
S1 1.3131 1.3131 1.3188 1.3151
S2 1.3065 1.3065 1.3179
S3 1.2960 1.3026 1.3169
S4 1.2855 1.2921 1.3140
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.3818 1.3738 1.3325
R3 1.3588 1.3508 1.3261
R2 1.3358 1.3358 1.3240
R1 1.3278 1.3278 1.3219 1.3318
PP 1.3128 1.3128 1.3128 1.3148
S1 1.3048 1.3048 1.3177 1.3088
S2 1.2898 1.2898 1.3156
S3 1.2668 1.2818 1.3135
S4 1.2438 1.2588 1.3072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3208 1.2978 0.0230 1.7% 0.0046 0.3% 96% True False 5
10 1.3208 1.2939 0.0269 2.0% 0.0039 0.3% 96% True False 5
20 1.3208 1.2776 0.0432 3.3% 0.0035 0.3% 98% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 1.3654
2.618 1.3483
1.618 1.3378
1.000 1.3313
0.618 1.3273
HIGH 1.3208
0.618 1.3168
0.500 1.3156
0.382 1.3143
LOW 1.3103
0.618 1.3038
1.000 1.2998
1.618 1.2933
2.618 1.2828
4.250 1.2657
Fisher Pivots for day following 14-Dec-2012
Pivot 1 day 3 day
R1 1.3184 1.3173
PP 1.3170 1.3148
S1 1.3156 1.3124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.