CME Euro FX (E) Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary Previous Current 21-Dec-2012 24-Dec-2012 Change Change % Previous Week Open 1.3240 1.3226 -0.0014 -0.1% 1.3196 High 1.3240 1.3226 -0.0014 -0.1% 1.3338 Low 1.3201 1.3226 0.0025 0.2% 1.3185 Close 1.3214 1.3226 0.0012 0.1% 1.3214 Range 0.0039 0.0000 -0.0039 -100.0% 0.0153 ATR 0.0051 0.0048 -0.0003 -5.4% 0.0000 Volume 1 2 1 100.0% 22
Daily Pivots for day following 24-Dec-2012 Classic Woodie Camarilla DeMark R4 1.3226 1.3226 1.3226 R3 1.3226 1.3226 1.3226 R2 1.3226 1.3226 1.3226 R1 1.3226 1.3226 1.3226 1.3226 PP 1.3226 1.3226 1.3226 1.3226 S1 1.3226 1.3226 1.3226 1.3226 S2 1.3226 1.3226 1.3226 S3 1.3226 1.3226 1.3226 S4 1.3226 1.3226 1.3226	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 1.3705 1.3612 1.3298 R3 1.3552 1.3459 1.3256 R2 1.3399 1.3399 1.3242 R1 1.3306 1.3306 1.3228 1.3353 PP 1.3246 1.3246 1.3246 1.3269 S1 1.3153 1.3153 1.3200 1.3200 S2 1.3093 1.3093 1.3186 S3 1.2940 1.3000 1.3172 S4 1.2787 1.2847 1.3130
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3338 1.3201 0.0137 1.0% 0.0024 0.2% 18% False False 1 10 1.3338 1.3000 0.0338 2.6% 0.0036 0.3% 67% False False 4 20 1.3338 1.2932 0.0406 3.1% 0.0031 0.2% 72% False False 4 40 1.3338 1.2751 0.0587 4.4% 0.0022 0.2% 81% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3226 2.618 1.3226 1.618 1.3226 1.000 1.3226 0.618 1.3226 HIGH 1.3226 0.618 1.3226 0.500 1.3226 0.382 1.3226 LOW 1.3226 0.618 1.3226 1.000 1.3226 1.618 1.3226 2.618 1.3226 4.250 1.3226
Fisher Pivots for day following 24-Dec-2012 Pivot 1 day 3 day R1 1.3226 1.3240 PP 1.3226 1.3235 S1 1.3226 1.3231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.