CME Euro FX (E) Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2012
Day Change Summary Previous Current 26-Dec-2012 27-Dec-2012 Change Change % Previous Week Open 1.3257 1.3275 0.0018 0.1% 1.3196 High 1.3257 1.3275 0.0018 0.1% 1.3338 Low 1.3257 1.3275 0.0018 0.1% 1.3185 Close 1.3257 1.3275 0.0018 0.1% 1.3214 Range ATR 0.0047 0.0045 -0.0002 -4.4% 0.0000 Volume 2 2 0 0.0% 22
Daily Pivots for day following 27-Dec-2012 Classic Woodie Camarilla DeMark R4 1.3275 1.3275 1.3275 R3 1.3275 1.3275 1.3275 R2 1.3275 1.3275 1.3275 R1 1.3275 1.3275 1.3275 1.3275 PP 1.3275 1.3275 1.3275 1.3275 S1 1.3275 1.3275 1.3275 1.3275 S2 1.3275 1.3275 1.3275 S3 1.3275 1.3275 1.3275 S4 1.3275 1.3275 1.3275	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 1.3705 1.3612 1.3298 R3 1.3552 1.3459 1.3256 R2 1.3399 1.3399 1.3242 R1 1.3306 1.3306 1.3228 1.3353 PP 1.3246 1.3246 1.3246 1.3269 S1 1.3153 1.3153 1.3200 1.3200 S2 1.3093 1.3093 1.3186 S3 1.2940 1.3000 1.3172 S4 1.2787 1.2847 1.3130
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3279 1.3201 0.0078 0.6% 0.0008 0.1% 95% False False 1 10 1.3338 1.3103 0.0235 1.8% 0.0024 0.2% 73% False False 4 20 1.3338 1.2939 0.0399 3.0% 0.0029 0.2% 84% False False 4 40 1.3338 1.2751 0.0587 4.4% 0.0022 0.2% 89% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.3275 2.618 1.3275 1.618 1.3275 1.000 1.3275 0.618 1.3275 HIGH 1.3275 0.618 1.3275 0.500 1.3275 0.382 1.3275 LOW 1.3275 0.618 1.3275 1.000 1.3275 1.618 1.3275 2.618 1.3275 4.250 1.3275
Fisher Pivots for day following 27-Dec-2012 Pivot 1 day 3 day R1 1.3275 1.3267 PP 1.3275 1.3259 S1 1.3275 1.3251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.