CME Euro FX (E) Future September 2013


Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary
Previous Current
04-Jan-2013 07-Jan-2013 Change Change % Previous Week
Open 1.3042 1.3115 0.0073 0.6% 1.3233
High 1.3101 1.3142 0.0041 0.3% 1.3233
Low 1.3030 1.3115 0.0085 0.7% 1.3030
Close 1.3101 1.3142 0.0041 0.3% 1.3101
Range 0.0071 0.0027 -0.0044 -62.0% 0.0203
ATR 0.0048 0.0047 0.0000 -1.0% 0.0000
Volume 2 11 9 450.0% 7
Daily Pivots for day following 07-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.3214 1.3205 1.3157
R3 1.3187 1.3178 1.3149
R2 1.3160 1.3160 1.3147
R1 1.3151 1.3151 1.3144 1.3156
PP 1.3133 1.3133 1.3133 1.3135
S1 1.3124 1.3124 1.3140 1.3129
S2 1.3106 1.3106 1.3137
S3 1.3079 1.3097 1.3135
S4 1.3052 1.3070 1.3127
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.3730 1.3619 1.3213
R3 1.3527 1.3416 1.3157
R2 1.3324 1.3324 1.3138
R1 1.3213 1.3213 1.3120 1.3167
PP 1.3121 1.3121 1.3121 1.3099
S1 1.3010 1.3010 1.3082 1.2964
S2 1.2918 1.2918 1.3064
S3 1.2715 1.2807 1.3045
S4 1.2512 1.2604 1.2989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3233 1.3030 0.0203 1.5% 0.0031 0.2% 55% False False 3
10 1.3275 1.3030 0.0245 1.9% 0.0020 0.1% 46% False False 2
20 1.3338 1.2939 0.0399 3.0% 0.0027 0.2% 51% False False 3
40 1.3338 1.2751 0.0587 4.5% 0.0025 0.2% 67% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3257
2.618 1.3213
1.618 1.3186
1.000 1.3169
0.618 1.3159
HIGH 1.3142
0.618 1.3132
0.500 1.3129
0.382 1.3125
LOW 1.3115
0.618 1.3098
1.000 1.3088
1.618 1.3071
2.618 1.3044
4.250 1.3000
Fisher Pivots for day following 07-Jan-2013
Pivot 1 day 3 day
R1 1.3138 1.3124
PP 1.3133 1.3105
S1 1.3129 1.3087

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols