CME Euro FX (E) Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary Previous Current 18-Jan-2013 22-Jan-2013 Change Change % Previous Week Open 1.3410 1.3356 -0.0054 -0.4% 1.3400 High 1.3410 1.3356 -0.0054 -0.4% 1.3410 Low 1.3341 1.3323 -0.0018 -0.1% 1.3305 Close 1.3341 1.3340 -0.0001 0.0% 1.3341 Range 0.0069 0.0033 -0.0036 -52.2% 0.0105 ATR 0.0059 0.0057 -0.0002 -3.2% 0.0000 Volume 1 21 20 2,000.0% 89
Daily Pivots for day following 22-Jan-2013 Classic Woodie Camarilla DeMark R4 1.3439 1.3422 1.3358 R3 1.3406 1.3389 1.3349 R2 1.3373 1.3373 1.3346 R1 1.3356 1.3356 1.3343 1.3348 PP 1.3340 1.3340 1.3340 1.3336 S1 1.3323 1.3323 1.3337 1.3315 S2 1.3307 1.3307 1.3334 S3 1.3274 1.3290 1.3331 S4 1.3241 1.3257 1.3322	Weekly Pivots for week ending 18-Jan-2013 Classic Woodie Camarilla DeMark R4 1.3667 1.3609 1.3399 R3 1.3562 1.3504 1.3370 R2 1.3457 1.3457 1.3360 R1 1.3399 1.3399 1.3351 1.3376 PP 1.3352 1.3352 1.3352 1.3340 S1 1.3294 1.3294 1.3331 1.3271 S2 1.3247 1.3247 1.3322 S3 1.3142 1.3189 1.3312 S4 1.3037 1.3084 1.3283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3410 1.3305 0.0105 0.8% 0.0029 0.2% 33% False False 21 10 1.3410 1.3085 0.0325 2.4% 0.0016 0.1% 78% False False 11 20 1.3410 1.3030 0.0380 2.8% 0.0018 0.1% 82% False False 7 40 1.3410 1.2932 0.0478 3.6% 0.0026 0.2% 85% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3496 2.618 1.3442 1.618 1.3409 1.000 1.3389 0.618 1.3376 HIGH 1.3356 0.618 1.3343 0.500 1.3340 0.382 1.3336 LOW 1.3323 0.618 1.3303 1.000 1.3290 1.618 1.3270 2.618 1.3237 4.250 1.3183
Fisher Pivots for day following 22-Jan-2013 Pivot 1 day 3 day R1 1.3340 1.3367 PP 1.3340 1.3358 S1 1.3340 1.3349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.