CME Euro FX (E) Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary Previous Current 25-Jan-2013 28-Jan-2013 Change Change % Previous Week Open 1.3436 1.3470 0.0034 0.3% 1.3356 High 1.3480 1.3470 -0.0010 -0.1% 1.3480 Low 1.3436 1.3470 0.0034 0.3% 1.3323 Close 1.3478 1.3470 -0.0008 -0.1% 1.3478 Range 0.0044 0.0000 -0.0044 -100.0% 0.0157 ATR 0.0057 0.0054 -0.0004 -6.1% 0.0000 Volume 2 7 5 250.0% 27
Daily Pivots for day following 28-Jan-2013 Classic Woodie Camarilla DeMark R4 1.3470 1.3470 1.3470 R3 1.3470 1.3470 1.3470 R2 1.3470 1.3470 1.3470 R1 1.3470 1.3470 1.3470 1.3470 PP 1.3470 1.3470 1.3470 1.3470 S1 1.3470 1.3470 1.3470 1.3470 S2 1.3470 1.3470 1.3470 S3 1.3470 1.3470 1.3470 S4 1.3470 1.3470 1.3470	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 1.3898 1.3845 1.3564 R3 1.3741 1.3688 1.3521 R2 1.3584 1.3584 1.3507 R1 1.3531 1.3531 1.3492 1.3558 PP 1.3427 1.3427 1.3427 1.3440 S1 1.3374 1.3374 1.3464 1.3401 S2 1.3270 1.3270 1.3449 S3 1.3113 1.3217 1.3435 S4 1.2956 1.3060 1.3392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3480 1.3323 0.0157 1.2% 0.0030 0.2% 94% False False 6 10 1.3480 1.3305 0.0175 1.3% 0.0026 0.2% 94% False False 12 20 1.3480 1.3030 0.0450 3.3% 0.0022 0.2% 98% False False 7 40 1.3480 1.2939 0.0541 4.0% 0.0025 0.2% 98% False False 5 60 1.3480 1.2751 0.0729 5.4% 0.0022 0.2% 99% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.3470 2.618 1.3470 1.618 1.3470 1.000 1.3470 0.618 1.3470 HIGH 1.3470 0.618 1.3470 0.500 1.3470 0.382 1.3470 LOW 1.3470 0.618 1.3470 1.000 1.3470 1.618 1.3470 2.618 1.3470 4.250 1.3470
Fisher Pivots for day following 28-Jan-2013 Pivot 1 day 3 day R1 1.3470 1.3449 PP 1.3470 1.3428 S1 1.3470 1.3407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.