CME Euro FX (E) Future September 2013


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 1.3470 1.3459 -0.0011 -0.1% 1.3356
High 1.3470 1.3505 0.0035 0.3% 1.3480
Low 1.3470 1.3459 -0.0011 -0.1% 1.3323
Close 1.3470 1.3501 0.0031 0.2% 1.3478
Range 0.0000 0.0046 0.0046 0.0157
ATR 0.0054 0.0053 -0.0001 -1.0% 0.0000
Volume 7 7 0 0.0% 27
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.3626 1.3610 1.3526
R3 1.3580 1.3564 1.3514
R2 1.3534 1.3534 1.3509
R1 1.3518 1.3518 1.3505 1.3526
PP 1.3488 1.3488 1.3488 1.3493
S1 1.3472 1.3472 1.3497 1.3480
S2 1.3442 1.3442 1.3493
S3 1.3396 1.3426 1.3488
S4 1.3350 1.3380 1.3476
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.3898 1.3845 1.3564
R3 1.3741 1.3688 1.3521
R2 1.3584 1.3584 1.3507
R1 1.3531 1.3531 1.3492 1.3558
PP 1.3427 1.3427 1.3427 1.3440
S1 1.3374 1.3374 1.3464 1.3401
S2 1.3270 1.3270 1.3449
S3 1.3113 1.3217 1.3435
S4 1.2956 1.3060 1.3392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3505 1.3325 0.0180 1.3% 0.0033 0.2% 98% True False 4
10 1.3505 1.3305 0.0200 1.5% 0.0031 0.2% 98% True False 12
20 1.3505 1.3030 0.0475 3.5% 0.0024 0.2% 99% True False 7
40 1.3505 1.2939 0.0566 4.2% 0.0026 0.2% 99% True False 6
60 1.3505 1.2751 0.0754 5.6% 0.0022 0.2% 99% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3701
2.618 1.3625
1.618 1.3579
1.000 1.3551
0.618 1.3533
HIGH 1.3505
0.618 1.3487
0.500 1.3482
0.382 1.3477
LOW 1.3459
0.618 1.3431
1.000 1.3413
1.618 1.3385
2.618 1.3339
4.250 1.3264
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 1.3495 1.3491
PP 1.3488 1.3481
S1 1.3482 1.3471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.