CME Euro FX (E) Future September 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 1.3399 1.3478 0.0079 0.6% 1.3641
High 1.3407 1.3478 0.0071 0.5% 1.3641
Low 1.3399 1.3449 0.0050 0.4% 1.3381
Close 1.3407 1.3461 0.0054 0.4% 1.3381
Range 0.0008 0.0029 0.0021 262.5% 0.0260
ATR 0.0066 0.0067 0.0000 0.5% 0.0000
Volume 3 4 1 33.3% 46
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.3550 1.3534 1.3477
R3 1.3521 1.3505 1.3469
R2 1.3492 1.3492 1.3466
R1 1.3476 1.3476 1.3464 1.3470
PP 1.3463 1.3463 1.3463 1.3459
S1 1.3447 1.3447 1.3458 1.3441
S2 1.3434 1.3434 1.3456
S3 1.3405 1.3418 1.3453
S4 1.3376 1.3389 1.3445
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.4248 1.4074 1.3524
R3 1.3988 1.3814 1.3453
R2 1.3728 1.3728 1.3429
R1 1.3554 1.3554 1.3405 1.3511
PP 1.3468 1.3468 1.3468 1.3446
S1 1.3294 1.3294 1.3357 1.3251
S2 1.3208 1.3208 1.3333
S3 1.2948 1.3034 1.3310
S4 1.2688 1.2774 1.3238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3541 1.3381 0.0160 1.2% 0.0033 0.2% 50% False False 5
10 1.3700 1.3381 0.0319 2.4% 0.0050 0.4% 25% False False 8
20 1.3700 1.3305 0.0395 2.9% 0.0040 0.3% 39% False False 10
40 1.3700 1.3030 0.0670 5.0% 0.0030 0.2% 64% False False 6
60 1.3700 1.2776 0.0924 6.9% 0.0030 0.2% 74% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3601
2.618 1.3554
1.618 1.3525
1.000 1.3507
0.618 1.3496
HIGH 1.3478
0.618 1.3467
0.500 1.3464
0.382 1.3460
LOW 1.3449
0.618 1.3431
1.000 1.3420
1.618 1.3402
2.618 1.3373
4.250 1.3326
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 1.3464 1.3451
PP 1.3463 1.3440
S1 1.3462 1.3430

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols