CME Euro FX (E) Future September 2013

Trading Metrics calculated at close of trading on 26-Apr-2013

Day Change Summary
	Previous	Current
	25-Apr-2013	26-Apr-2013	Change	Change %	Previous Week
Open	1.3050	1.3050	0.0000	0.0%	1.3078
High	1.3102	1.3055	-0.0047	-0.4%	1.3102
Low	1.3010	1.3006	-0.0004	0.0%	1.2981
Close	1.3030	1.3042	0.0012	0.1%	1.3042
Range	0.0092	0.0049	-0.0043	-46.7%	0.0121
ATR	0.0095	0.0091	-0.0003	-3.4%	0.0000
Volume	164	270	106	64.6%	877

Daily Pivots for day following 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3181	1.3161	1.3069
R3	1.3132	1.3112	1.3055
R2	1.3083	1.3083	1.3051
R1	1.3063	1.3063	1.3046	1.3049
PP	1.3034	1.3034	1.3034	1.3027
S1	1.3014	1.3014	1.3038	1.3000
S2	1.2985	1.2985	1.3033
S3	1.2936	1.2965	1.3029
S4	1.2887	1.2916	1.3015

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3405	1.3344	1.3109
R3	1.3284	1.3223	1.3075
R2	1.3163	1.3163	1.3064
R1	1.3102	1.3102	1.3053	1.3072
PP	1.3042	1.3042	1.3042	1.3027
S1	1.2981	1.2981	1.3031	1.2951
S2	1.2921	1.2921	1.3020
S3	1.2800	1.2860	1.3009
S4	1.2679	1.2739	1.2975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3102	1.2981	0.0121	0.9%	0.0075	0.6%	50%	False	False	175
10	1.3214	1.2981	0.0233	1.8%	0.0094	0.7%	26%	False	False	249
20	1.3214	1.2770	0.0444	3.4%	0.0091	0.7%	61%	False	False	247
40	1.3214	1.2770	0.0444	3.4%	0.0091	0.7%	61%	False	False	175
60	1.3700	1.2770	0.0930	7.1%	0.0082	0.6%	29%	False	False	122
80	1.3700	1.2770	0.0930	7.1%	0.0068	0.5%	29%	False	False	93
100	1.3700	1.2770	0.0930	7.1%	0.0060	0.5%	29%	False	False	75
120	1.3700	1.2751	0.0949	7.3%	0.0053	0.4%	31%	False	False	63

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	1.3263
2.618	1.3183
1.618	1.3134
1.000	1.3104
0.618	1.3085
HIGH	1.3055
0.618	1.3036
0.500	1.3031
0.382	1.3025
LOW	1.3006
0.618	1.2976
1.000	1.2957
1.618	1.2927
2.618	1.2878
4.250	1.2798

Fisher Pivots for day following 26-Apr-2013
Pivot	1 day	3 day
R1	1.3038	1.3042
PP	1.3034	1.3042
S1	1.3031	1.3042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols