CME Japanese Yen Future September 2013


Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary
Previous Current
08-Nov-2012 09-Nov-2012 Change Change % Previous Week
Open 1.2639 1.2634 -0.0005 0.0% 1.2504
High 1.2639 1.2634 -0.0005 0.0% 1.2639
Low 1.2639 1.2634 -0.0005 0.0% 1.2482
Close 1.2639 1.2634 -0.0005 0.0% 1.2634
Range
ATR
Volume 8 8 0 0.0% 40
Daily Pivots for day following 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.2634 1.2634 1.2634
R3 1.2634 1.2634 1.2634
R2 1.2634 1.2634 1.2634
R1 1.2634 1.2634 1.2634 1.2634
PP 1.2634 1.2634 1.2634 1.2634
S1 1.2634 1.2634 1.2634 1.2634
S2 1.2634 1.2634 1.2634
S3 1.2634 1.2634 1.2634
S4 1.2634 1.2634 1.2634
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.3056 1.3002 1.2720
R3 1.2899 1.2845 1.2677
R2 1.2742 1.2742 1.2663
R1 1.2688 1.2688 1.2648 1.2715
PP 1.2585 1.2585 1.2585 1.2599
S1 1.2531 1.2531 1.2620 1.2558
S2 1.2428 1.2428 1.2605
S3 1.2271 1.2374 1.2591
S4 1.2114 1.2217 1.2548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2639 1.2482 0.0157 1.2% 0.0000 0.0% 97% False False 8
10 1.2652 1.2482 0.0170 1.3% 0.0004 0.0% 89% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.2634
2.618 1.2634
1.618 1.2634
1.000 1.2634
0.618 1.2634
HIGH 1.2634
0.618 1.2634
0.500 1.2634
0.382 1.2634
LOW 1.2634
0.618 1.2634
1.000 1.2634
1.618 1.2634
2.618 1.2634
4.250 1.2634
Fisher Pivots for day following 09-Nov-2012
Pivot 1 day 3 day
R1 1.2634 1.2622
PP 1.2634 1.2610
S1 1.2634 1.2598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.