CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary
Previous Current
13-Nov-2012 14-Nov-2012 Change Change % Previous Week
Open 1.2640 1.2512 -0.0128 -1.0% 1.2504
High 1.2640 1.2518 -0.0122 -1.0% 1.2639
Low 1.2640 1.2512 -0.0128 -1.0% 1.2482
Close 1.2640 1.2518 -0.0122 -1.0% 1.2634
Range 0.0000 0.0006 0.0006 0.0157
ATR 0.0040 0.0046 0.0006 15.7% 0.0000
Volume 8 8 0 0.0% 40
Daily Pivots for day following 14-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.2534 1.2532 1.2521
R3 1.2528 1.2526 1.2520
R2 1.2522 1.2522 1.2519
R1 1.2520 1.2520 1.2519 1.2521
PP 1.2516 1.2516 1.2516 1.2517
S1 1.2514 1.2514 1.2517 1.2515
S2 1.2510 1.2510 1.2517
S3 1.2504 1.2508 1.2516
S4 1.2498 1.2502 1.2515
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.3056 1.3002 1.2720
R3 1.2899 1.2845 1.2677
R2 1.2742 1.2742 1.2663
R1 1.2688 1.2688 1.2648 1.2715
PP 1.2585 1.2585 1.2585 1.2599
S1 1.2531 1.2531 1.2620 1.2558
S2 1.2428 1.2428 1.2605
S3 1.2271 1.2374 1.2591
S4 1.2114 1.2217 1.2548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2640 1.2512 0.0128 1.0% 0.0001 0.0% 5% False True 8
10 1.2640 1.2482 0.0158 1.3% 0.0001 0.0% 23% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.2544
2.618 1.2534
1.618 1.2528
1.000 1.2524
0.618 1.2522
HIGH 1.2518
0.618 1.2516
0.500 1.2515
0.382 1.2514
LOW 1.2512
0.618 1.2508
1.000 1.2506
1.618 1.2502
2.618 1.2496
4.250 1.2487
Fisher Pivots for day following 14-Nov-2012
Pivot 1 day 3 day
R1 1.2517 1.2576
PP 1.2516 1.2557
S1 1.2515 1.2537

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.