CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Nov-2012
Day Change Summary
Previous Current
16-Nov-2012 19-Nov-2012 Change Change % Previous Week
Open 1.2357 1.2294 -0.0063 -0.5% 1.2633
High 1.2357 1.2360 0.0003 0.0% 1.2640
Low 1.2357 1.2294 -0.0063 -0.5% 1.2325
Close 1.2357 1.2338 -0.0019 -0.2% 1.2357
Range 0.0000 0.0066 0.0066 0.0315
ATR 0.0053 0.0054 0.0001 1.8% 0.0000
Volume 2 4 2 100.0% 28
Daily Pivots for day following 19-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.2529 1.2499 1.2374
R3 1.2463 1.2433 1.2356
R2 1.2397 1.2397 1.2350
R1 1.2367 1.2367 1.2344 1.2382
PP 1.2331 1.2331 1.2331 1.2338
S1 1.2301 1.2301 1.2332 1.2316
S2 1.2265 1.2265 1.2326
S3 1.2199 1.2235 1.2320
S4 1.2133 1.2169 1.2302
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.3386 1.3186 1.2530
R3 1.3071 1.2871 1.2444
R2 1.2756 1.2756 1.2415
R1 1.2556 1.2556 1.2386 1.2499
PP 1.2441 1.2441 1.2441 1.2412
S1 1.2241 1.2241 1.2328 1.2184
S2 1.2126 1.2126 1.2299
S3 1.1811 1.1926 1.2270
S4 1.1496 1.1611 1.2184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2640 1.2294 0.0346 2.8% 0.0021 0.2% 13% False True 4
10 1.2640 1.2294 0.0346 2.8% 0.0011 0.1% 13% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.2641
2.618 1.2533
1.618 1.2467
1.000 1.2426
0.618 1.2401
HIGH 1.2360
0.618 1.2335
0.500 1.2327
0.382 1.2319
LOW 1.2294
0.618 1.2253
1.000 1.2228
1.618 1.2187
2.618 1.2121
4.250 1.2014
Fisher Pivots for day following 19-Nov-2012
Pivot 1 day 3 day
R1 1.2334 1.2334
PP 1.2331 1.2331
S1 1.2327 1.2327

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.