CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary
Previous Current
20-Nov-2012 21-Nov-2012 Change Change % Previous Week
Open 1.2306 1.2182 -0.0124 -1.0% 1.2633
High 1.2306 1.2182 -0.0124 -1.0% 1.2640
Low 1.2283 1.2164 -0.0119 -1.0% 1.2325
Close 1.2283 1.2164 -0.0119 -1.0% 1.2357
Range 0.0023 0.0018 -0.0005 -21.7% 0.0315
ATR 0.0054 0.0059 0.0005 8.6% 0.0000
Volume 3 4 1 33.3% 28
Daily Pivots for day following 21-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.2224 1.2212 1.2174
R3 1.2206 1.2194 1.2169
R2 1.2188 1.2188 1.2167
R1 1.2176 1.2176 1.2166 1.2173
PP 1.2170 1.2170 1.2170 1.2169
S1 1.2158 1.2158 1.2162 1.2155
S2 1.2152 1.2152 1.2161
S3 1.2134 1.2140 1.2159
S4 1.2116 1.2122 1.2154
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.3386 1.3186 1.2530
R3 1.3071 1.2871 1.2444
R2 1.2756 1.2756 1.2415
R1 1.2556 1.2556 1.2386 1.2499
PP 1.2441 1.2441 1.2441 1.2412
S1 1.2241 1.2241 1.2328 1.2184
S2 1.2126 1.2126 1.2299
S3 1.1811 1.1926 1.2270
S4 1.1496 1.1611 1.2184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2360 1.2164 0.0196 1.6% 0.0028 0.2% 0% False True 3
10 1.2640 1.2164 0.0476 3.9% 0.0015 0.1% 0% False True 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2259
2.618 1.2229
1.618 1.2211
1.000 1.2200
0.618 1.2193
HIGH 1.2182
0.618 1.2175
0.500 1.2173
0.382 1.2171
LOW 1.2164
0.618 1.2153
1.000 1.2146
1.618 1.2135
2.618 1.2117
4.250 1.2088
Fisher Pivots for day following 21-Nov-2012
Pivot 1 day 3 day
R1 1.2173 1.2262
PP 1.2170 1.2229
S1 1.2167 1.2197

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.