CME Japanese Yen Future September 2013


Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary
Previous Current
27-Nov-2012 28-Nov-2012 Change Change % Previous Week
Open 1.2263 1.2265 0.0002 0.0% 1.2294
High 1.2263 1.2265 0.0002 0.0% 1.2360
Low 1.2211 1.2247 0.0036 0.3% 1.2164
Close 1.2211 1.2247 0.0036 0.3% 1.2180
Range 0.0052 0.0018 -0.0034 -65.4% 0.0196
ATR 0.0054 0.0054 0.0000 0.0% 0.0000
Volume 1 4 3 300.0% 12
Daily Pivots for day following 28-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.2307 1.2295 1.2257
R3 1.2289 1.2277 1.2252
R2 1.2271 1.2271 1.2250
R1 1.2259 1.2259 1.2249 1.2256
PP 1.2253 1.2253 1.2253 1.2252
S1 1.2241 1.2241 1.2245 1.2238
S2 1.2235 1.2235 1.2244
S3 1.2217 1.2223 1.2242
S4 1.2199 1.2205 1.2237
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.2823 1.2697 1.2288
R3 1.2627 1.2501 1.2234
R2 1.2431 1.2431 1.2216
R1 1.2305 1.2305 1.2198 1.2270
PP 1.2235 1.2235 1.2235 1.2217
S1 1.2109 1.2109 1.2162 1.2074
S2 1.2039 1.2039 1.2144
S3 1.1843 1.1913 1.2126
S4 1.1647 1.1717 1.2072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2265 1.2164 0.0101 0.8% 0.0020 0.2% 82% True False 2
10 1.2518 1.2164 0.0354 2.9% 0.0023 0.2% 23% False False 3
20 1.2640 1.2164 0.0476 3.9% 0.0011 0.1% 17% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2342
2.618 1.2312
1.618 1.2294
1.000 1.2283
0.618 1.2276
HIGH 1.2265
0.618 1.2258
0.500 1.2256
0.382 1.2254
LOW 1.2247
0.618 1.2236
1.000 1.2229
1.618 1.2218
2.618 1.2200
4.250 1.2171
Fisher Pivots for day following 28-Nov-2012
Pivot 1 day 3 day
R1 1.2256 1.2244
PP 1.2253 1.2240
S1 1.2250 1.2237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.