CME Japanese Yen Future September 2013


Trading Metrics calculated at close of trading on 30-Nov-2012
Day Change Summary
Previous Current
29-Nov-2012 30-Nov-2012 Change Change % Previous Week
Open 1.2202 1.2125 -0.0077 -0.6% 1.2209
High 1.2216 1.2171 -0.0045 -0.4% 1.2265
Low 1.2202 1.2125 -0.0077 -0.6% 1.2125
Close 1.2216 1.2171 -0.0045 -0.4% 1.2171
Range 0.0014 0.0046 0.0032 228.6% 0.0140
ATR 0.0054 0.0056 0.0003 5.0% 0.0000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.2294 1.2278 1.2196
R3 1.2248 1.2232 1.2184
R2 1.2202 1.2202 1.2179
R1 1.2186 1.2186 1.2175 1.2194
PP 1.2156 1.2156 1.2156 1.2160
S1 1.2140 1.2140 1.2167 1.2148
S2 1.2110 1.2110 1.2163
S3 1.2064 1.2094 1.2158
S4 1.2018 1.2048 1.2146
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.2607 1.2529 1.2248
R3 1.2467 1.2389 1.2210
R2 1.2327 1.2327 1.2197
R1 1.2249 1.2249 1.2184 1.2218
PP 1.2187 1.2187 1.2187 1.2172
S1 1.2109 1.2109 1.2158 1.2078
S2 1.2047 1.2047 1.2145
S3 1.1907 1.1969 1.2133
S4 1.1767 1.1829 1.2094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2265 1.2125 0.0140 1.2% 0.0026 0.2% 33% False True 3
10 1.2360 1.2125 0.0235 1.9% 0.0025 0.2% 20% False True 2
20 1.2640 1.2125 0.0515 4.2% 0.0014 0.1% 9% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2367
2.618 1.2291
1.618 1.2245
1.000 1.2217
0.618 1.2199
HIGH 1.2171
0.618 1.2153
0.500 1.2148
0.382 1.2143
LOW 1.2125
0.618 1.2097
1.000 1.2079
1.618 1.2051
2.618 1.2005
4.250 1.1930
Fisher Pivots for day following 30-Nov-2012
Pivot 1 day 3 day
R1 1.2163 1.2195
PP 1.2156 1.2187
S1 1.2148 1.2179

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols