CME Japanese Yen Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary Previous Current 30-Nov-2012 03-Dec-2012 Change Change % Previous Week Open 1.2125 1.2196 0.0071 0.6% 1.2209 High 1.2171 1.2196 0.0025 0.2% 1.2265 Low 1.2125 1.2196 0.0071 0.6% 1.2125 Close 1.2171 1.2196 0.0025 0.2% 1.2171 Range 0.0046 0.0000 -0.0046 -100.0% 0.0140 ATR 0.0056 0.0054 -0.0002 -4.0% 0.0000 Volume 3 1 -2 -66.7% 15
Daily Pivots for day following 03-Dec-2012 Classic Woodie Camarilla DeMark R4 1.2196 1.2196 1.2196 R3 1.2196 1.2196 1.2196 R2 1.2196 1.2196 1.2196 R1 1.2196 1.2196 1.2196 1.2196 PP 1.2196 1.2196 1.2196 1.2196 S1 1.2196 1.2196 1.2196 1.2196 S2 1.2196 1.2196 1.2196 S3 1.2196 1.2196 1.2196 S4 1.2196 1.2196 1.2196	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 1.2607 1.2529 1.2248 R3 1.2467 1.2389 1.2210 R2 1.2327 1.2327 1.2197 R1 1.2249 1.2249 1.2184 1.2218 PP 1.2187 1.2187 1.2187 1.2172 S1 1.2109 1.2109 1.2158 1.2078 S2 1.2047 1.2047 1.2145 S3 1.1907 1.1969 1.2133 S4 1.1767 1.1829 1.2094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2265 1.2125 0.0140 1.1% 0.0026 0.2% 51% False False 2 10 1.2360 1.2125 0.0235 1.9% 0.0025 0.2% 30% False False 2 20 1.2640 1.2125 0.0515 4.2% 0.0014 0.1% 14% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.2196 2.618 1.2196 1.618 1.2196 1.000 1.2196 0.618 1.2196 HIGH 1.2196 0.618 1.2196 0.500 1.2196 0.382 1.2196 LOW 1.2196 0.618 1.2196 1.000 1.2196 1.618 1.2196 2.618 1.2196 4.250 1.2196
Fisher Pivots for day following 03-Dec-2012 Pivot 1 day 3 day R1 1.2196 1.2188 PP 1.2196 1.2179 S1 1.2196 1.2171

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.