CME Japanese Yen Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary Previous Current 10-Dec-2012 11-Dec-2012 Change Change % Previous Week Open 1.2132 1.2156 0.0024 0.2% 1.2196 High 1.2200 1.2156 -0.0044 -0.4% 1.2254 Low 1.2130 1.2156 0.0026 0.2% 1.2116 Close 1.2180 1.2156 -0.0024 -0.2% 1.2172 Range 0.0070 0.0000 -0.0070 -100.0% 0.0138 ATR 0.0056 0.0054 -0.0002 -4.1% 0.0000 Volume 8 6 -2 -25.0% 14
Daily Pivots for day following 11-Dec-2012 Classic Woodie Camarilla DeMark R4 1.2156 1.2156 1.2156 R3 1.2156 1.2156 1.2156 R2 1.2156 1.2156 1.2156 R1 1.2156 1.2156 1.2156 1.2156 PP 1.2156 1.2156 1.2156 1.2156 S1 1.2156 1.2156 1.2156 1.2156 S2 1.2156 1.2156 1.2156 S3 1.2156 1.2156 1.2156 S4 1.2156 1.2156 1.2156	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 1.2595 1.2521 1.2248 R3 1.2457 1.2383 1.2210 R2 1.2319 1.2319 1.2197 R1 1.2245 1.2245 1.2185 1.2213 PP 1.2181 1.2181 1.2181 1.2165 S1 1.2107 1.2107 1.2159 1.2075 S2 1.2043 1.2043 1.2147 S3 1.1905 1.1969 1.2134 S4 1.1767 1.1831 1.2096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2200 1.2116 0.0084 0.7% 0.0033 0.3% 48% False False 5 10 1.2265 1.2116 0.0149 1.2% 0.0024 0.2% 27% False False 3 20 1.2640 1.2116 0.0524 4.3% 0.0023 0.2% 8% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2156 2.618 1.2156 1.618 1.2156 1.000 1.2156 0.618 1.2156 HIGH 1.2156 0.618 1.2156 0.500 1.2156 0.382 1.2156 LOW 1.2156 0.618 1.2156 1.000 1.2156 1.618 1.2156 2.618 1.2156 4.250 1.2156
Fisher Pivots for day following 11-Dec-2012 Pivot 1 day 3 day R1 1.2156 1.2158 PP 1.2156 1.2157 S1 1.2156 1.2157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.